Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.684,02 -703,43 (-1,23%)
Hubbell Incorporated (HUBB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 62.60 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 9.72 | +2.76 | +39.66% | 1 | 4 |
| - | - | - | - | - | 340.00 | 18.00 | 0.00 | - | 6 | 8 |
| 61.00 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 42.10 | 0.00 | - | 2 | 3 | 370.00 | 22.20 | 0.00 | - | 5 | 6 |
| 55.70 | 0.00 | - | 10 | 12 | 380.00 | 26.70 | 0.00 | - | 3 | 11 |
| 30.10 | 0.00 | - | 2 | 11 | 390.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 12 | 400.00 | 40.50 | 0.00 | - | 1 | 1 |
| 22.39 | 0.00 | - | 1 | 3 | 410.00 | 34.50 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 3 | 4 | 430.00 | - | - | - | - | - |
| 17.75 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | - | 1 | 450.00 | 72.50 | 0.00 | - | 50 | 50 |
| 22.79 | 0.00 | - | - | 3 | 460.00 | - | - | - | - | - |
| 16.97 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 16.01 | 0.00 | - | 4 | 204 | 500.00 | - | - | - | - | - |
