Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.703,81 -651,92 (-1,14%)
Hubbell Incorporated (HUBB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.50 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 4.70 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 190.00 | 4.20 | 0.00 | - | - | 3 |
| 76.50 | 0.00 | - | 2 | 2 | 195.00 | 2.60 | 0.00 | - | 5 | 5 |
| 130.50 | 0.00 | - | - | 0 | 210.00 | 8.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 2.50 | 0.00 | - | - | 2 |
| 52.00 | 0.00 | - | 2 | 2 | 230.00 | 3.10 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 240.00 | 8.80 | 0.00 | - | - | 4 |
| - | - | - | - | - | 250.00 | 4.50 | 0.00 | - | 2 | 4 |
| 100.75 | 0.00 | - | 2 | 0 | 260.00 | 14.10 | 0.00 | - | - | 13 |
| - | - | - | - | - | 270.00 | 7.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 5.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 12.62 | 0.00 | - | 1 | 0 |
| 43.50 | 0.00 | - | 1 | 1 | 310.00 | 5.90 | 0.00 | - | 1 | 1 |
| 39.20 | 0.00 | - | 1 | 25 | 330.00 | 15.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 340.00 | 20.50 | 0.00 | - | - | 2 |
| 57.50 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 17 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 19.70 | 0.00 | - | 1 | 8 |
| 19.00 | 0.00 | - | 1 | 4 | 380.00 | 30.30 | 0.00 | - | 117 | 125 |
| 41.80 | 0.00 | - | 1 | 2 | 390.00 | 28.40 | 0.00 | - | 5 | 5 |
| 14.00 | 0.00 | - | 2 | 3 | 400.00 | 33.50 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 410.00 | 39.10 | 0.00 | - | 29 | 235 |
| 28.25 | 0.00 | - | 3 | 75 | 420.00 | 45.30 | 0.00 | - | - | 2 |
| 20.20 | 0.00 | - | 10 | 14 | 430.00 | 51.80 | 0.00 | - | 2 | 5 |
| 30.40 | 0.00 | - | - | 4 | 440.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 3 | 256 | 450.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | - | 3 | 540.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
