Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
18.066,81 -110,81 (-0,61%) Euro Stoxx 50
4.895,45 -40,52 (-0,82%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.313,70 -17,10 (-0,73%) EUR/USD
1,0673 -0,0042 (-0,40%) Bitcoin EUR
57.578,71 +244,81 (+0,43%)
Hubbell Incorporated (HUBB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB241018C00150000 | 2024-01-30 10:35AM EDT | 150.00 | 187.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUBB241018C00195000 | 2023-10-31 9:42AM EDT | 195.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HUBB241018C00210000 | 2024-01-30 10:35AM EDT | 210.00 | 130.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUBB241018C00230000 | 2023-10-31 9:42AM EDT | 230.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HUBB241018C00260000 | 2024-02-13 3:28PM EDT | 260.00 | 100.75 | 146.70 | 151.50 | 0.00 | - | 2 | 0 | 109.20% |
| HUBB241018C00310000 | 2023-12-18 11:50AM EDT | 310.00 | 43.50 | 40.00 | 44.30 | 0.00 | - | 1 | 1 | 0.00% |
| HUBB241018C00330000 | 2024-01-30 10:45AM EDT | 330.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| HUBB241018C00350000 | 2024-05-07 10:25AM EDT | 350.00 | 57.50 | 34.00 | 38.90 | 0.00 | - | 2 | 2 | 27.15% |
| HUBB241018C00360000 | 2024-03-08 1:56PM EDT | 360.00 | 60.00 | 75.00 | 78.50 | 0.00 | - | 1 | 17 | 82.23% |
| HUBB241018C00380000 | 2024-04-17 1:34PM EDT | 380.00 | 43.90 | 35.50 | 40.40 | 0.00 | - | - | 4 | 48.89% |
| HUBB241018C00390000 | 2024-03-08 11:30AM EDT | 390.00 | 41.80 | 55.00 | 59.00 | 0.00 | - | 1 | 2 | 73.55% |
| HUBB241018C00400000 | 2024-06-11 3:55PM EDT | 400.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| HUBB241018C00420000 | 2024-05-24 12:40PM EDT | 420.00 | 28.25 | 8.10 | 13.00 | 0.00 | - | 3 | 75 | 32.90% |
| HUBB241018C00430000 | 2024-05-15 12:21PM EDT | 430.00 | 20.20 | 5.60 | 10.50 | 0.00 | - | 10 | 14 | 32.67% |
| HUBB241018C00440000 | 2024-04-08 11:37AM EDT | 440.00 | 30.40 | 13.00 | 16.50 | 0.00 | - | - | 4 | 43.96% |
| HUBB241018C00450000 | 2024-05-13 2:32PM EDT | 450.00 | 13.00 | 3.70 | 8.50 | 0.00 | - | 3 | 256 | 35.30% |
| HUBB241018C00470000 | 2024-03-22 12:04PM EDT | 470.00 | 21.50 | 9.70 | 14.00 | 0.00 | - | 2 | 2 | 48.90% |
| HUBB241018C00500000 | 2024-03-21 2:56PM EDT | 500.00 | 13.50 | 5.00 | 9.90 | 0.00 | - | - | 1 | 49.53% |
| HUBB241018C00540000 | 2024-05-15 3:45PM EDT | 540.00 | 2.09 | 0.00 | 5.00 | 0.00 | - | - | 3 | 47.42% |
| HUBB241018C00640000 | 2024-04-29 3:32PM EDT | 640.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 54.13% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB241018P00180000 | 2023-10-31 3:47PM EDT | 180.00 | 4.70 | 0.70 | 5.00 | 0.00 | - | 8 | 5 | 83.22% |
| HUBB241018P00190000 | 2023-11-06 12:12PM EDT | 190.00 | 4.20 | 0.35 | 5.00 | 0.00 | - | - | 3 | 76.87% |
| HUBB241018P00195000 | 2024-01-02 12:45PM EDT | 195.00 | 2.60 | 0.10 | 5.00 | 0.00 | - | 5 | 5 | 73.60% |
| HUBB241018P00210000 | 2023-11-01 10:36AM EDT | 210.00 | 8.40 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 71.33% |
| HUBB241018P00220000 | 2024-01-08 1:58PM EDT | 220.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | - | 2 | 61.95% |
| HUBB241018P00230000 | 2024-01-18 3:33PM EDT | 230.00 | 3.10 | 0.00 | 4.00 | 0.00 | - | 3 | 1 | 54.72% |
| HUBB241018P00240000 | 2023-11-14 1:19PM EDT | 240.00 | 8.80 | 3.00 | 6.90 | 0.00 | - | - | 4 | 62.99% |
| HUBB241018P00250000 | 2024-01-30 11:25AM EDT | 250.00 | 4.50 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 58.63% |
| HUBB241018P00260000 | 2023-11-14 4:52PM EDT | 260.00 | 14.10 | 5.50 | 8.70 | 0.00 | - | - | 13 | 60.22% |
| HUBB241018P00270000 | 2024-01-29 10:36AM EDT | 270.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBB241018P00280000 | 2024-02-02 12:45PM EDT | 280.00 | 5.40 | 1.00 | 5.90 | 0.00 | - | 1 | 1 | 48.23% |
| HUBB241018P00300000 | 2024-01-25 12:41PM EDT | 300.00 | 12.62 | 3.60 | 8.00 | 0.00 | - | 1 | 0 | 44.46% |
| HUBB241018P00310000 | 2024-04-30 3:26PM EDT | 310.00 | 5.90 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 35.05% |
| HUBB241018P00330000 | 2024-02-08 12:37PM EDT | 330.00 | 15.60 | 7.50 | 11.90 | 0.00 | - | 1 | 6 | 37.97% |
| HUBB241018P00340000 | 2024-02-20 11:03AM EDT | 340.00 | 20.50 | 5.20 | 10.00 | 0.00 | - | - | 2 | 30.49% |
| HUBB241018P00370000 | 2024-05-03 9:45AM EDT | 370.00 | 19.70 | 13.70 | 18.50 | 0.00 | - | 1 | 8 | 26.65% |
| HUBB241018P00380000 | 2024-05-02 1:53PM EDT | 380.00 | 30.30 | 17.90 | 22.50 | 0.00 | - | 117 | 125 | 25.37% |
| HUBB241018P00390000 | 2024-04-17 10:46AM EDT | 390.00 | 28.40 | 21.10 | 26.00 | 0.00 | - | 5 | 5 | 22.63% |
| HUBB241018P00400000 | 2024-04-17 10:46AM EDT | 400.00 | 33.50 | 26.10 | 31.00 | 0.00 | - | 6 | 6 | 20.60% |
| HUBB241018P00410000 | 2024-04-17 10:46AM EDT | 410.00 | 39.10 | 32.50 | 36.50 | 0.00 | - | 29 | 235 | 17.69% |
| HUBB241018P00420000 | 2024-04-17 10:46AM EDT | 420.00 | 45.30 | 37.60 | 42.50 | 0.00 | - | - | 2 | 11.49% |
| HUBB241018P00430000 | 2024-04-17 10:46AM EDT | 430.00 | 51.80 | 44.60 | 49.50 | 0.00 | - | 2 | 5 | 0.00% |
