Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.619,63 -743,07 (-1,30%)
Hubbell Incorporated (HUBB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 1.50 | 0.00 | - | 1 | 0 |
| 122.00 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 5.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 290.00 | 6.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 300.00 | 1.60 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 310.00 | 3.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 320.00 | 6.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 330.00 | 3.90 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 340.00 | 9.59 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 350.00 | 14.25 | 0.00 | - | - | 3 |
| 33.50 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 18.80 | -2.50 | -11.74% | 16 | 11 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 28.50 | 0.00 | - | 1 | 11 |
| 16.50 | 0.00 | - | 5 | 28 | 400.00 | 25.20 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 1 | 18 | 410.00 | 37.12 | 0.00 | - | 2 | 8 |
| 8.00 | 0.00 | - | 5 | 19 | 420.00 | 30.00 | 0.00 | - | 1 | 1 |
| 6.17 | 0.00 | - | 1 | 12 | 430.00 | 32.10 | 0.00 | - | 2 | 14 |
| 5.75 | 0.00 | - | 1 | 7 | 440.00 | 38.40 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 450.00 | 44.30 | 0.00 | - | 4 | 4 |
| 20.80 | 0.00 | - | 4 | 4 | 460.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1,258 | 1,258 | 470.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 15 | 0 | 490.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 4 | 620.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 15 | 640.00 | - | - | - | - | - |
