Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.070,03 -107,59 (-0,59%) Euro Stoxx 50
4.897,58 -38,39 (-0,78%) Dow Jones 30
38.990,07 -122,09 (-0,31%) Gold
2.309,20 -21,60 (-0,93%) EUR/USD
1,0672 -0,0043 (-0,41%) Bitcoin EUR
57.798,79 +546,66 (+0,95%)
Hubbell Incorporated (HUBB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240920C00260000 | 2024-06-05 9:33AM EDT | 260.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUBB240920C00370000 | 2024-06-12 1:48PM EDT | 370.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUBB240920C00380000 | 2024-06-25 1:06PM EDT | 380.00 | 21.30 | 0.00 | 0.00 | -6.45 | -23.24% | 8 | 11 | 0.78% |
| HUBB240920C00400000 | 2024-06-13 1:08PM EDT | 400.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 3.13% |
| HUBB240920C00410000 | 2024-06-18 3:57PM EDT | 410.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| HUBB240920C00420000 | 2024-06-24 2:53PM EDT | 420.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| HUBB240920C00430000 | 2024-06-04 3:55PM EDT | 430.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| HUBB240920C00440000 | 2024-06-05 10:25AM EDT | 440.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| HUBB240920C00460000 | 2024-03-25 12:24PM EDT | 460.00 | 20.80 | 10.00 | 14.50 | 0.00 | - | 4 | 4 | 51.81% |
| HUBB240920C00470000 | 2024-04-05 1:32PM EDT | 470.00 | 16.70 | 3.50 | 6.50 | 0.00 | - | 1,258 | 1,258 | 43.61% |
| HUBB240920C00490000 | 2024-05-24 9:48AM EDT | 490.00 | 5.00 | 0.00 | 5.00 | 0.00 | - | 15 | 0 | 45.01% |
| HUBB240920C00500000 | 2024-02-13 11:08AM EDT | 500.00 | 1.60 | 6.50 | 11.40 | 0.00 | - | - | 1 | 56.40% |
| HUBB240920C00580000 | 2024-04-03 10:19AM EDT | 580.00 | 3.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 54.19% |
| HUBB240920C00620000 | 2024-04-30 1:26PM EDT | 620.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | - | 4 | 60.35% |
| HUBB240920C00640000 | 2024-04-30 1:27PM EDT | 640.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | - | 15 | 52.27% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240920P00250000 | 2024-05-16 12:29PM EDT | 250.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 55.67% |
| HUBB240920P00280000 | 2024-03-01 4:06PM EDT | 280.00 | 5.35 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 51.58% |
| HUBB240920P00290000 | 2024-03-01 4:06PM EDT | 290.00 | 6.00 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 46.90% |
| HUBB240920P00300000 | 2024-06-12 1:25PM EDT | 300.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
| HUBB240920P00310000 | 2024-03-27 2:10PM EDT | 310.00 | 3.20 | 2.25 | 5.50 | 0.00 | - | 10 | 11 | 39.05% |
| HUBB240920P00320000 | 2024-04-30 12:06PM EDT | 320.00 | 6.50 | 1.55 | 6.00 | 0.00 | - | - | 3 | 35.61% |
| HUBB240920P00330000 | 2024-06-20 10:50AM EDT | 330.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| HUBB240920P00340000 | 2024-02-29 1:52PM EDT | 340.00 | 9.59 | 3.60 | 8.50 | 0.00 | - | 2 | 2 | 30.89% |
| HUBB240920P00350000 | 2024-04-30 12:06PM EDT | 350.00 | 14.25 | 6.10 | 11.00 | 0.00 | - | - | 3 | 29.77% |
| HUBB240920P00390000 | 2024-04-30 10:45AM EDT | 390.00 | 28.50 | 21.00 | 25.00 | 0.00 | - | 1 | 11 | 21.50% |
| HUBB240920P00400000 | 2024-04-26 12:04PM EDT | 400.00 | 25.20 | 16.10 | 21.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUBB240920P00410000 | 2024-04-19 10:07AM EDT | 410.00 | 37.12 | 30.00 | 34.90 | 0.00 | - | 2 | 8 | 0.00% |
| HUBB240920P00420000 | 2024-04-03 10:47AM EDT | 420.00 | 30.00 | 47.60 | 51.00 | 0.00 | - | 1 | 1 | 26.76% |
| HUBB240920P00430000 | 2024-04-04 10:09AM EDT | 430.00 | 32.10 | 54.00 | 58.50 | 0.00 | - | 2 | 14 | 24.40% |
| HUBB240920P00440000 | 2024-04-04 1:21PM EDT | 440.00 | 38.40 | 62.20 | 66.50 | 0.00 | - | 3 | 6 | 20.39% |
| HUBB240920P00450000 | 2024-04-04 1:21PM EDT | 450.00 | 44.30 | 70.20 | 75.00 | 0.00 | - | 4 | 4 | 0.00% |
