Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.296,76 -389,56 (-1,01%) Gold
2.367,80 +22,00 (+0,94%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.389,90 +882,30 (+1,41%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:55PM EDT. Markt geöffnet.
Strike:4.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.07 | -36.84% | 352 | 839 | 2024-06-21 | 0.65 | +0.25 | +62.50% | 54 | 1,385 |
| 0.55 | -0.14 | -20.29% | 8 | 139 | 2024-09-20 | 0.92 | +0.09 | +10.84% | 3 | 1,129 |
| 0.83 | -0.27 | -24.55% | 2 | 55 | 2024-12-20 | 1.15 | +0.05 | +4.55% | 8 | 348 |
| 0.95 | -0.35 | -26.92% | 127 | 138 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 1,073 |
| 1.80 | 0.00 | - | 6 | 19 | 2025-10-17 | 1.60 | 0.00 | - | 1,769 | 1,769 |
| 1.70 | 0.00 | - | 1 | 6 | 2025-12-19 | 1.47 | 0.00 | - | 19 | 20 |
| 2.30 | 0.00 | - | 1 | 183 | 2026-01-16 | 1.70 | 0.00 | - | 37 | 39 |
| 2.94 | 0.00 | - | 1 | 100 | 2026-12-18 | 1.87 | 0.00 | - | 1 | 4 |
