Deutsche Märkte öffnen in 7 Stunden 10 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.420,76 -2.318,10 (-4,09%) CMC Crypto 200
1.270,53 -68,53 (-5,12%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00001000 | 2024-04-30 9:41AM EDT | 1.00 | 3.60 | 2.65 | 3.60 | 0.00 | - | 1 | 4 | 578.13% |
| HTZ240517C00002500 | 2024-04-30 1:09PM EDT | 2.50 | 1.90 | 1.15 | 2.05 | 0.00 | - | 3 | 22 | 217.19% |
| HTZ240517C00004000 | 2024-05-01 3:41PM EDT | 4.00 | 0.65 | 0.60 | 0.65 | +0.05 | +8.33% | 47 | 1,146 | 93.36% |
| HTZ240517C00005000 | 2024-05-01 3:30PM EDT | 5.00 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 713 | 15,379 | 79.69% |
| HTZ240517C00006000 | 2024-05-01 3:34PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 92 | 3,794 | 87.50% |
| HTZ240517C00007500 | 2024-05-01 11:30AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 3 | 6,222 | 134.38% |
| HTZ240517C00009000 | 2024-04-24 3:58PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 170.31% |
| HTZ240517C00010000 | 2024-04-26 2:32PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,736 | 190.63% |
| HTZ240517C00012500 | 2024-04-22 10:48AM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 229.69% |
| HTZ240517C00015000 | 2024-03-18 11:01AM EDT | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 328.91% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00001000 | 2024-04-25 2:49PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 387.50% |
| HTZ240517P00002500 | 2024-04-25 12:23PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 504 | 526 | 165.63% |
| HTZ240517P00004000 | 2024-05-01 3:59PM EDT | 4.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 462 | 1,854 | 83.59% |
| HTZ240517P00005000 | 2024-05-01 3:32PM EDT | 5.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 28 | 15,040 | 78.13% |
| HTZ240517P00006000 | 2024-04-30 2:12PM EDT | 6.00 | 1.55 | 1.45 | 1.65 | 0.00 | - | 2 | 1,475 | 84.38% |
| HTZ240517P00007500 | 2024-05-01 3:53PM EDT | 7.50 | 3.03 | 2.95 | 3.30 | 0.00 | - | 12 | 1,018 | 180.47% |
| HTZ240517P00010000 | 2024-05-01 9:44AM EDT | 10.00 | 5.60 | 5.40 | 6.40 | +0.10 | +1.82% | 5 | 22 | 355.47% |
| HTZ240517P00012500 | 2024-04-18 2:36PM EDT | 12.50 | 6.60 | 7.90 | 8.80 | 0.00 | - | 170 | 394 | 390.63% |
| HTZ240517P00015000 | 2024-04-23 11:09AM EDT | 15.00 | 9.40 | 10.40 | 11.30 | 0.00 | - | - | 1 | 430.47% |
