Deutsche Märkte öffnen in 54 Minuten
Nikkei 225
38.647,23 -299,70 (-0,77%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.479,91 -1.134,40 (-1,73%) CMC Crypto 200
1.470,43 -55,98 (-3,66%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 5 | 0 | 2.50 | 0.01 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 40 | 0 | 3.00 | 0.07 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 3.50 | 0.03 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 7 | 0 | 4.00 | 0.07 | 0.00 | - | 58 | 0 |
| 0.80 | 0.00 | - | 40 | 0 | 4.50 | 0.20 | 0.00 | - | 90 | 0 |
| 0.50 | 0.00 | - | 58 | 0 | 5.00 | 0.35 | 0.00 | - | 289 | 0 |
| 0.29 | 0.00 | - | 477 | 0 | 5.50 | 0.63 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 243 | 0 | 6.00 | 1.03 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 115 | 0 | 7.50 | 2.46 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 9.00 | 3.59 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 10.00 | 4.54 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 490 | 0 | 12.50 | 6.10 | 0.00 | - | 3,140 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 15.00 | 9.10 | 0.00 | - | 400 | 1 |
| 0.03 | 0.00 | - | 3 | 0 | 17.50 | 8.18 | 0.00 | - | 1 | 46 |
| 0.05 | 0.00 | - | 1 | 313 | 20.00 | 12.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 300 | 22.50 | 6.60 | 0.00 | - | 113 | 114 |
| 0.01 | 0.00 | - | 20 | 278 | 25.00 | 8.35 | 0.00 | - | 1 | 45 |
| 0.03 | 0.00 | - | 10 | 35 | 27.50 | 9.25 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 5 | 9 | 30.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 4 | 32.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 41 | 35.00 | 16.40 | 0.00 | - | 1 | 0 |
