Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.287,92 -398,40 (-1,03%) Gold
2.362,70 +16,90 (+0,72%) EUR/USD
1,0886 +0,0032 (+0,29%) Bitcoin EUR
63.458,08 +926,85 (+1,48%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:37PM EDT. Markt geöffnet.
Strike:4.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.18 | -40.00% | 2,271 | 1,059 | 2024-06-21 | 0.30 | +0.15 | +100.00% | 188 | 7,827 |
| 0.40 | -0.26 | -37.14% | 38 | 233 | 2024-07-19 | 0.40 | +0.10 | +33.33% | 54 | 156 |
| 0.72 | -0.13 | -15.29% | 29 | 313 | 2024-09-20 | 0.65 | +0.08 | +14.04% | 104 | 3,282 |
| 0.95 | -0.30 | -24.00% | 767 | 312 | 2024-12-20 | 0.91 | +0.11 | +13.75% | 50 | 258 |
| 1.12 | -0.18 | -13.85% | 279 | 1,493 | 2025-01-17 | 0.85 | 0.00 | - | 10 | 11,943 |
| 2.40 | 0.00 | - | 5 | 9 | 2025-10-17 | 1.25 | 0.00 | - | 30 | 35 |
| - | - | - | - | - | 2025-12-19 | 1.24 | 0.00 | - | 1 | 7 |
| 2.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.11 | 0.00 | - | - | 1 |
| 2.29 | 0.00 | - | 20 | 145 | 2026-12-18 | 1.45 | 0.00 | - | 5 | 7,527 |
