Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.307,57 -378,75 (-0,98%) Gold
2.367,30 +21,50 (+0,92%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.350,20 +843,32 (+1,35%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:56PM EDT. Markt geöffnet.
Strike:3.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.27 | -31.03% | 74 | 61 | 2024-06-21 | 0.10 | +0.04 | +66.67% | 362 | 443 |
| 1.00 | -0.50 | -33.33% | 1 | 46 | 2024-09-20 | 0.44 | +0.09 | +25.71% | 1 | 155 |
| 1.69 | 0.00 | - | 1 | 14 | 2024-12-20 | 0.60 | 0.00 | - | 20 | 2,110 |
| 1.67 | 0.00 | - | 3 | 6 | 2025-01-17 | 0.70 | +0.09 | +14.75% | 11 | 143 |
| 1.75 | -0.63 | -26.47% | 1 | 2 | 2025-10-17 | 0.85 | 0.00 | - | 10 | 2,028 |
| 3.05 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
| 1.90 | -0.35 | -15.56% | 46 | 5 | 2026-01-16 | 1.16 | +0.09 | +8.41% | 3 | 21 |
| - | - | - | - | - | 2026-12-18 | 1.10 | 0.00 | - | - | 2 |
