Deutsche Märkte schließen in 7 Minuten
DAX
18.591,55 +93,61 (+0,51%) Euro Stoxx 50
5.001,08 +17,41 (+0,35%) Dow Jones 30
38.459,58 -226,74 (-0,59%) Gold
2.358,70 +12,90 (+0,55%) EUR/USD
1,0886 +0,0032 (+0,29%) Bitcoin EUR
63.633,59 +1.157,09 (+1,85%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:23AM EDT. Markt geöffnet.
Strike:3.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 5 | 22 | 2024-06-21 | 0.07 | 0.00 | - | - | 62 |
| 1.25 | -0.15 | -10.71% | 4 | 22 | 2024-07-19 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 48 | 2024-09-20 | 0.23 | 0.00 | - | 9 | 99 |
| 2.75 | 0.00 | - | - | 3 | 2024-12-20 | 0.44 | +0.04 | +10.00% | 40 | 155 |
| 2.80 | 0.00 | - | - | 2 | 2025-01-17 | 0.50 | +0.10 | +25.00% | 1 | 206 |
| 2.47 | 0.00 | - | 1 | 21 | 2025-10-17 | 0.70 | 0.00 | - | 100 | 5,101 |
| - | - | - | - | - | 2025-12-19 | 0.88 | 0.00 | - | 2 | 8 |
| 3.50 | 0.00 | - | - | 41 | 2026-01-16 | 0.62 | 0.00 | - | - | 20 |
| 2.95 | 0.00 | - | 1 | 21 | 2026-12-18 | - | - | - | - | - |
