Deutsche Märkte öffnen in 6 Stunden 45 Minuten
Nikkei 225
39.038,16 0,00 (0,00%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.608,60 -3,39 (-0,01%) CMC Crypto 200
1.441,12 -5,56 (-0,38%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 13,809 | 2024-06-21 | 6.10 | 0.00 | - | 5 | 625 |
| 0.05 | 0.00 | - | 10 | 7,862 | 2024-09-20 | 6.44 | 0.00 | - | 10 | 33 |
| 0.20 | 0.00 | - | 1 | 20 | 2024-12-20 | 6.22 | 0.00 | - | 10 | 802 |
| 0.15 | 0.00 | - | 4 | 8,630 | 2025-01-17 | 5.35 | 0.00 | - | 14 | 10,770 |
| 0.40 | 0.00 | - | 11 | 112 | 2025-10-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 223 | 2025-12-19 | 6.31 | 0.00 | - | 1 | 395 |
| 0.45 | -0.05 | -10.00% | 6 | 1,499 | 2026-01-16 | 6.22 | 0.00 | - | 20 | 1,173 |
| 0.85 | +0.05 | +6.25% | 2 | 65 | 2026-12-18 | - | - | - | - | - |
