Deutsche Märkte öffnen in 1 Stunde 41 Minute

The Hershey Company (HSY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
197,00-4,04 (-2,01%)
Börsenschluss: 04:00PM EDT
197,25 +0,25 (+0,13%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY240816C000950002024-01-05 1:54PM EDT95.0093.40101.30105.900.00-1199.22%
HSY240816C001400002024-03-20 11:31AM EDT140.0062.0045.6049.500.00-110.00%
HSY240816C001500002024-02-07 1:27PM EDT150.0050.0046.1050.100.00-1253.66%
HSY240816C001600002024-05-24 1:24PM EDT160.0041.590.000.000.00-100.00%
HSY240816C001650002024-03-21 10:50AM EDT165.0037.9024.1025.700.00-120.00%
HSY240816C001700002024-05-22 12:32PM EDT170.0038.820.000.000.00-100.00%
HSY240816C001750002024-05-24 11:51AM EDT175.0028.000.000.000.00-100.00%
HSY240816C001800002024-05-16 1:24PM EDT180.0030.600.000.000.00-100.00%
HSY240816C001850002024-05-24 10:36AM EDT185.0019.800.000.000.00-100.00%
HSY240816C001900002024-05-24 1:24PM EDT190.0015.400.000.000.00-200.00%
HSY240816C001950002024-05-24 10:34AM EDT195.0012.800.000.000.00-300.00%
HSY240816C002000002024-05-24 12:15PM EDT200.009.400.000.000.00-1300.78%
HSY240816C002100002024-05-24 3:58PM EDT210.004.100.000.000.00-8103.13%
HSY240816C002200002024-05-24 3:18PM EDT220.002.140.000.000.00-7906.25%
HSY240816C002300002024-05-24 3:18PM EDT230.000.970.000.000.00-506.25%
HSY240816C002400002024-05-24 12:52PM EDT240.000.440.000.000.00-206.25%
HSY240816C002500002024-05-15 10:19AM EDT250.000.550.000.000.00-1012.50%
HSY240816C002600002024-05-17 12:49PM EDT260.000.390.000.000.00-1012.50%
HSY240816C002700002024-02-22 3:47PM EDT270.000.290.250.500.00-2536.26%
HSY240816C002800002024-02-09 11:28AM EDT280.000.350.200.350.00--337.33%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY240816P001000002024-03-25 10:46AM EDT100.000.150.000.750.00-101071.24%
HSY240816P001050002024-02-15 12:40PM EDT105.000.250.001.000.00-6669.82%
HSY240816P001100002024-04-02 1:49PM EDT110.000.150.000.750.00-12062.21%
HSY240816P001150002024-04-10 12:40PM EDT115.000.150.002.000.00-1769.21%
HSY240816P001200002024-03-11 9:30AM EDT120.000.270.000.000.00-3625.00%
HSY240816P001250002024-02-13 2:05PM EDT125.000.400.150.400.00-22750.54%
HSY240816P001300002024-05-10 9:38AM EDT130.000.230.000.000.00-3025.00%
HSY240816P001350002024-05-17 9:41AM EDT135.000.280.000.000.00-2012.50%
HSY240816P001400002024-05-17 9:41AM EDT140.000.330.000.000.00-2012.50%
HSY240816P001450002024-05-03 11:28AM EDT145.000.300.000.000.00-3012.50%
HSY240816P001500002024-05-16 12:07PM EDT150.000.250.000.000.00-1012.50%
HSY240816P001550002024-05-24 10:38AM EDT155.000.280.000.000.00-1012.50%
HSY240816P001600002024-05-13 12:14PM EDT160.000.270.000.000.00-2012.50%
HSY240816P001650002024-05-22 12:32PM EDT165.000.550.000.000.00-606.25%
HSY240816P001700002024-05-24 10:01AM EDT170.000.850.000.000.00-106.25%
HSY240816P001750002024-05-24 3:37PM EDT175.001.500.000.000.00-1106.25%
HSY240816P001800002024-05-22 10:50AM EDT180.001.200.000.000.00-603.13%
HSY240816P001850002024-05-24 10:27AM EDT185.002.700.000.000.00-403.13%
HSY240816P001900002024-05-24 3:16PM EDT190.004.380.000.000.00-301.56%
HSY240816P001950002024-05-24 3:06PM EDT195.005.920.000.000.00-1900.78%
HSY240816P002000002024-05-24 12:52PM EDT200.007.900.000.000.00-1800.00%
HSY240816P002100002024-05-23 2:32PM EDT210.0012.080.000.000.00-400.00%
HSY240816P002200002024-05-21 3:14PM EDT220.0014.700.000.000.00-900.00%
HSY240816P002300002024-05-21 10:36AM EDT230.0021.500.000.000.00-2000.00%
HSY240816P002400002024-02-28 1:40PM EDT240.0055.6843.1047.600.00-2045.94%