Deutsche Märkte schließen in 2 Stunden 41 Minuten
DAX
18.001,15 -117,17 (-0,65%) Euro Stoxx 50
4.947,01 -34,08 (-0,68%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.316,70 -41,00 (-1,74%) EUR/USD
1,0710 -0,0015 (-0,14%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.21 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 140.00 | 0.62 | 0.00 | - | 1 | 2 |
| 39.90 | 0.00 | - | 2 | 0 | 145.00 | 0.85 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 150.00 | 1.29 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 155.00 | 0.95 | 0.00 | - | 1 | 28 |
| 29.70 | 0.00 | - | 1 | 42 | 160.00 | 1.53 | 0.00 | - | 2 | 608 |
| - | - | - | - | - | 165.00 | 2.00 | 0.00 | - | 2 | 434 |
| 32.70 | 0.00 | - | 1 | 7 | 170.00 | 3.00 | 0.00 | - | 18 | 167 |
| 16.73 | 0.00 | - | 3 | 26 | 175.00 | 3.09 | 0.00 | - | 2 | 139 |
| 13.60 | 0.00 | - | 2 | 22 | 180.00 | 4.40 | 0.00 | - | 9 | 126 |
| 13.39 | 0.00 | - | 205 | 224 | 185.00 | 5.90 | 0.00 | - | 10 | 155 |
| 10.03 | 0.00 | - | 66 | 110 | 190.00 | 8.30 | 0.00 | - | 6 | 62 |
| 7.50 | 0.00 | - | 7 | 114 | 195.00 | 10.00 | 0.00 | - | 1 | 38 |
| 5.00 | 0.00 | - | 29 | 188 | 200.00 | 17.30 | 0.00 | - | 2 | 42 |
| 2.60 | 0.00 | - | 269 | 1,733 | 210.00 | 21.90 | 0.00 | - | 44 | 67 |
| 1.25 | 0.00 | - | 14 | 117 | 220.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 79 | 230.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 17 | 240.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 6 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 128 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
