Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,30 -5,60 (-0,24%) EUR/USD
1,0672 -0,0053 (-0,49%) Bitcoin EUR
56.376,65 -2.758,90 (-4,67%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 157.50 | 0.25 | 0.00 | - | 3 | 3 |
| 26.20 | 0.00 | - | - | 0 | 160.00 | 0.05 | 0.00 | - | 10 | 113 |
| - | - | - | - | - | 162.50 | 0.05 | 0.00 | - | 3 | 26 |
| 22.92 | 0.00 | - | - | 11 | 165.00 | 0.03 | -0.09 | -75.00% | 4 | 28 |
| 21.30 | 0.00 | - | - | 2 | 167.50 | 0.04 | -0.06 | -60.00% | 10 | 20 |
| 17.80 | 0.00 | - | 1 | 3 | 170.00 | 0.09 | -0.06 | -40.00% | 26 | 163 |
| 12.50 | 0.00 | - | - | 3 | 172.50 | 0.13 | -0.16 | -55.17% | 10 | 48 |
| 12.60 | 0.00 | - | 20 | 42 | 175.00 | 0.23 | -0.11 | -32.35% | 67 | 317 |
| 19.56 | +7.76 | +65.76% | 7 | 9 | 177.50 | 0.40 | -0.30 | -42.86% | 25 | 152 |
| 16.33 | +4.13 | +33.85% | 5 | 42 | 180.00 | 0.57 | -0.32 | -35.96% | 110 | 503 |
| 10.90 | 0.00 | - | 7 | 25 | 182.50 | 0.88 | -0.44 | -33.33% | 60 | 158 |
| 12.40 | +3.34 | +36.87% | 1 | 92 | 185.00 | 1.45 | -0.65 | -30.95% | 134 | 322 |
| 10.96 | +3.50 | +46.92% | 3 | 152 | 187.50 | 1.70 | -0.95 | -35.85% | 97 | 201 |
| 8.00 | +2.00 | +33.33% | 24 | 303 | 190.00 | 2.63 | -1.15 | -30.42% | 75 | 344 |
| 5.60 | +1.00 | +21.74% | 118 | 253 | 192.50 | 2.70 | -4.95 | -64.71% | 17 | 14 |
| 5.00 | +1.50 | +42.86% | 90 | 408 | 195.00 | 4.47 | -2.73 | -37.92% | 101 | 20 |
| 3.70 | +1.35 | +57.45% | 171 | 201 | 197.50 | - | - | - | - | - |
| 2.89 | +1.14 | +65.14% | 184 | 285 | 200.00 | 7.00 | -10.86 | -60.81% | 7 | 2 |
| 1.99 | +0.94 | +89.52% | 82 | 101 | 202.50 | - | - | - | - | - |
| 1.14 | +0.47 | +70.15% | 100 | 157 | 205.00 | 14.20 | 0.00 | - | 1 | 1 |
| 1.00 | +0.61 | +156.41% | 27 | 53 | 207.50 | - | - | - | - | - |
| 0.60 | +0.30 | +100.00% | 43 | 47 | 210.00 | 17.91 | 0.00 | - | 2 | 0 |
| 0.35 | +0.28 | +400.00% | 43 | 77 | 215.00 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 18 | 14 | 220.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
