Deutsche Märkte öffnen in 7 Stunden 14 Minuten

The Hershey Company (HSY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
193,13-0,42 (-0,22%)
Börsenschluss: 04:00PM EDT
193,58 +0,45 (+0,23%)
Nachbörse: 07:26PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
105.00-1.75-1.64%1490.000.600.00-5593
92.810.00-1595.001.650.00-17
103.620.00-311100.001.500.00-388
84.900.00-11105.001.700.00-26
76.470.00-56110.002.800.00-30
-----115.002.150.00-1013
76.850.00-151120.002.150.00-125
74.500.00-136125.001.500.00-1219
60.970.00-56130.003.240.00-3117
72.390.00-12135.005.100.00-227
59.900.00-415140.003.900.00-113
-----145.005.050.00-243
60.420.00-116150.006.89+1.30+23.26%255
60.400.00-13155.007.90+0.14+1.80%154
47.950.00-117160.008.97+0.15+1.70%148
54.600.00-111165.0010.31+1.81+21.29%2182
52.570.00-511170.008.700.00-2271
48.450.00-118175.0011.710.00-10570
35.12-9.68-21.61%234180.0014.530.00-559
32.800.00-233185.0015.500.00-164
35.900.00-194190.0018.80+3.00+18.99%361
27.100.00-182195.0018.000.00-123
25.340.00-3274200.0022.600.00-100120
20.00-0.81-3.89%175210.0022.040.00-575
16.17-0.35-2.12%6350220.0030.050.00-1132
12.99-1.52-10.48%2128230.0035.860.00-11
10.20-0.15-1.45%4166240.00-----
8.240.00-2481250.0063.600.00--12
6.520.00-10773260.0069.270.00-121
4.930.00-11,055270.00-----
4.00-0.40-9.09%12033280.0097.500.00--0
5.470.00-14290.00107.100.00-10
2.950.00-117300.00115.200.00-10
2.900.00-327310.00121.000.00--0