Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.890,01 -603,25 (-1,13%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | - | 1 | 4 | 90.00 | 0.50 | 0.00 | - | 10 | 805 |
| 97.64 | 0.00 | - | 1 | 1 | 95.00 | 0.40 | 0.00 | - | 100 | 108 |
| 98.99 | 0.00 | - | 2 | 12 | 100.00 | 1.65 | 0.00 | - | 1 | 87 |
| 84.90 | 0.00 | - | 1 | 1 | 105.00 | 1.16 | 0.00 | - | 1 | 5 |
| 76.47 | 0.00 | - | 5 | 6 | 110.00 | 1.90 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 115.00 | 2.15 | 0.00 | - | 10 | 13 |
| 79.50 | 0.00 | - | 5 | 53 | 120.00 | 1.56 | 0.00 | - | 1 | 32 |
| 74.50 | 0.00 | - | 13 | 6 | 125.00 | 2.15 | 0.00 | - | 6 | 218 |
| 71.83 | 0.00 | - | 1 | 6 | 130.00 | 2.89 | 0.00 | - | 2 | 122 |
| 72.39 | 0.00 | - | 1 | 2 | 135.00 | 3.10 | 0.00 | - | 1 | 93 |
| 52.23 | 0.00 | - | 1 | 12 | 140.00 | 3.80 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 145.00 | 4.05 | 0.00 | - | 1 | 30 |
| 56.11 | 0.00 | - | 1 | 17 | 150.00 | 4.90 | 0.00 | - | 1 | 65 |
| 60.40 | 0.00 | - | 1 | 3 | 155.00 | 6.80 | 0.00 | - | 1 | 69 |
| 48.05 | 0.00 | - | 4 | 19 | 160.00 | 7.15 | 0.00 | - | 4 | 111 |
| 44.25 | 0.00 | - | 4 | 14 | 165.00 | 7.40 | 0.00 | - | 14 | 656 |
| 34.70 | -0.30 | -0.86% | 8 | 33 | 170.00 | 10.30 | 0.00 | - | 1 | 274 |
| 34.20 | 0.00 | - | 2 | 21 | 175.00 | 11.14 | +0.54 | +5.09% | 2 | 580 |
| 28.73 | 0.00 | - | 1 | 73 | 180.00 | 13.30 | 0.00 | - | 5 | 194 |
| 26.15 | -4.55 | -14.82% | 4 | 46 | 185.00 | 15.00 | +2.10 | +16.28% | 1 | 129 |
| 23.10 | -0.04 | -0.17% | 1 | 107 | 190.00 | 15.30 | 0.00 | - | 1 | 96 |
| 20.55 | 0.00 | - | 1 | 126 | 195.00 | 19.80 | 0.00 | - | 2 | 84 |
| 18.25 | 0.00 | - | 1 | 283 | 200.00 | 21.81 | -0.04 | -0.18% | 2 | 188 |
| 13.70 | 0.00 | - | 20 | 128 | 210.00 | 27.65 | -0.35 | -1.25% | 2 | 95 |
| 10.30 | 0.00 | - | 3 | 263 | 220.00 | 35.00 | 0.00 | - | 1 | 49 |
| 8.50 | 0.00 | - | 3 | 168 | 230.00 | 38.54 | 0.00 | - | 4 | 1 |
| 6.10 | 0.00 | - | 11 | 192 | 240.00 | 49.65 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 3 | 671 | 250.00 | 63.60 | 0.00 | - | - | 12 |
| 3.60 | 0.00 | - | 1 | 788 | 260.00 | 64.36 | 0.00 | - | 2 | 0 |
| 2.14 | 0.00 | - | 2 | 1,075 | 270.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 262 | 408 | 280.00 | 97.50 | 0.00 | - | - | 0 |
| 1.30 | -0.10 | -7.14% | 5 | 106 | 290.00 | 107.10 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 2 | 23 | 300.00 | 115.20 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 26 | 310.00 | 121.00 | 0.00 | - | - | 0 |
