Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240802C00040000 | 2024-07-26 12:44PM EDT | 40.00 | 3.77 | 2.10 | 5.40 | +0.61 | +19.30% | 7 | 21 | 69.73% |
| HSBC240802C00041000 | 2024-07-24 3:26PM EDT | 41.00 | 2.95 | 1.00 | 4.30 | 0.00 | - | 1 | 11 | 50.49% |
| HSBC240802C00042000 | 2024-07-25 10:16AM EDT | 42.00 | 1.20 | 0.20 | 2.05 | 0.00 | - | - | - | 55.66% |
| HSBC240802C00043000 | 2024-07-26 3:34PM EDT | 43.00 | 0.81 | 0.85 | 1.00 | +0.21 | +35.00% | 90 | 288 | 35.74% |
| HSBC240802C00044000 | 2024-07-26 3:08PM EDT | 44.00 | 0.40 | 0.40 | 0.50 | +0.08 | +25.00% | 96 | 114 | 33.59% |
| HSBC240802C00045000 | 2024-07-26 3:32PM EDT | 45.00 | 0.23 | 0.10 | 0.25 | +0.01 | +4.55% | 1 | 32 | 34.67% |
| HSBC240802C00046000 | 2024-07-22 10:25AM EDT | 46.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 17 | 45.51% |
| HSBC240802C00047000 | 2024-07-26 1:44PM EDT | 47.00 | 0.05 | 0.00 | 1.00 | -0.40 | -88.89% | 1 | 4 | 71.09% |
| HSBC240802C00048000 | 2024-07-02 9:43AM EDT | 48.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | - | 1 | 81.45% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240802P00035000 | 2024-07-15 11:16AM EDT | 35.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 138.18% |
| HSBC240802P00036000 | 2024-07-22 2:47PM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 40 | 64.06% |
| HSBC240802P00040000 | 2024-07-08 2:43PM EDT | 40.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 47.07% |
| HSBC240802P00041000 | 2024-07-25 1:11PM EDT | 41.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 2 | 33 | 76.86% |
| HSBC240802P00042000 | 2024-07-26 3:41PM EDT | 42.00 | 0.25 | 0.00 | 0.30 | -0.15 | -37.50% | 103 | 116 | 33.01% |
| HSBC240802P00043000 | 2024-07-26 3:44PM EDT | 43.00 | 0.57 | 0.55 | 0.65 | -0.33 | -36.67% | 239 | 170 | 32.81% |
| HSBC240802P00044000 | 2024-07-24 11:18AM EDT | 44.00 | 1.38 | 0.10 | 1.20 | 0.00 | - | 3 | 72 | 32.72% |
| HSBC240802P00045000 | 2024-06-21 9:51AM EDT | 45.00 | 1.80 | 0.15 | 4.40 | 0.00 | - | 20 | 20 | 50.39% |
