Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.147,66 +374,88 (+0,61%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 1 | 1 | 20.00 | 0.67 | 0.00 | - | 13 | 77 |
| - | - | - | - | - | 23.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 28.00 | 0.70 | 0.00 | - | 1 | 11 |
| 15.48 | 0.00 | - | 12 | 55 | 30.00 | 1.55 | 0.00 | - | 10 | 147 |
| 9.93 | 0.00 | - | 2 | 81 | 33.00 | 1.84 | 0.00 | - | 1 | 10 |
| 10.18 | 0.00 | - | - | 10 | 35.00 | 2.00 | 0.00 | - | 2 | 101 |
| 9.00 | 0.00 | - | 25 | 305 | 37.00 | 3.20 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 38.00 | 2.45 | 0.00 | - | - | 25 |
| 6.90 | 0.00 | - | 1 | 0 | 40.00 | 3.30 | 0.00 | - | 2 | 46 |
| 5.20 | 0.00 | - | 10 | 140 | 42.00 | 3.80 | 0.00 | - | 2 | 3 |
| 3.90 | 0.00 | - | 48 | 48 | 45.00 | 5.36 | 0.00 | - | 2 | 10 |
| 3.29 | 0.00 | - | 2 | 43 | 47.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 6 | 1 | 50.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 12 | 55.00 | 18.70 | 0.00 | - | 110 | 410 |
| 0.55 | 0.00 | - | 15 | 20 | 60.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 56 | 65.00 | - | - | - | - | - |
