Deutsche Märkte schließen in 44 Minuten
DAX
18.295,02 +84,47 (+0,46%) Euro Stoxx 50
4.910,66 +8,06 (+0,16%) Dow Jones 30
39.426,65 +262,59 (+0,67%) Gold
2.337,70 +1,10 (+0,05%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
56.860,27 -1.088,77 (-1,88%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 1 | 1 | 20.00 | 0.67 | 0.00 | - | 13 | 77 |
| - | - | - | - | - | 23.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 28.00 | 0.70 | 0.00 | - | 1 | 11 |
| 15.48 | 0.00 | - | 12 | 55 | 30.00 | 1.55 | 0.00 | - | 10 | 147 |
| 9.93 | 0.00 | - | 2 | 81 | 33.00 | 1.70 | 0.00 | - | 1 | 1 |
| 10.18 | 0.00 | - | - | 10 | 35.00 | 2.00 | 0.00 | - | 2 | 101 |
| 9.00 | 0.00 | - | 25 | 305 | 37.00 | 3.20 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 38.00 | 2.45 | 0.00 | - | - | 25 |
| 5.80 | 0.00 | - | 7 | 7 | 40.00 | 3.30 | 0.00 | - | 2 | 46 |
| 5.20 | 0.00 | - | 10 | 140 | 42.00 | 3.80 | 0.00 | - | 2 | 3 |
| 3.90 | 0.00 | - | 48 | 48 | 45.00 | 5.36 | 0.00 | - | 2 | 10 |
| 3.29 | 0.00 | - | 2 | 43 | 47.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 6 | 1 | 50.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 12 | 55.00 | 18.70 | 0.00 | - | 110 | 410 |
| 0.55 | 0.00 | - | 15 | 20 | 60.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 229 | 495 | 65.00 | - | - | - | - | - |
