Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.10 | 0.00 | - | 1 | 1 | 20.00 | 0.67 | 0.00 | - | 13 | 77 |
- | - | - | - | - | 23.00 | 0.80 | 0.00 | - | - | 2 |
- | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 28.00 | 0.70 | 0.00 | - | 1 | 11 |
15.48 | 0.00 | - | 12 | 55 | 30.00 | 1.55 | 0.00 | - | 10 | 147 |
9.93 | 0.00 | - | 2 | 81 | 33.00 | 1.70 | 0.00 | - | 1 | 1 |
10.18 | 0.00 | - | - | 10 | 35.00 | 2.00 | 0.00 | - | 2 | 101 |
9.00 | 0.00 | - | 25 | 305 | 37.00 | 3.20 | 0.00 | - | 10 | 23 |
- | - | - | - | - | 38.00 | 2.45 | 0.00 | - | - | 25 |
5.80 | 0.00 | - | 7 | 7 | 40.00 | 3.30 | 0.00 | - | 2 | 46 |
5.20 | 0.00 | - | 10 | 140 | 42.00 | 3.80 | 0.00 | - | 2 | 3 |
3.90 | 0.00 | - | 48 | 48 | 45.00 | 5.36 | 0.00 | - | 2 | 10 |
3.29 | 0.00 | - | 2 | 43 | 47.00 | - | - | - | - | - |
2.90 | 0.00 | - | 6 | 1 | 50.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 12 | 55.00 | 18.70 | 0.00 | - | 110 | 410 |
0.55 | 0.00 | - | 15 | 20 | 60.00 | - | - | - | - | - |
0.35 | 0.00 | - | 229 | 495 | 65.00 | - | - | - | - | - |