Deutsche Märkte geschlossen
DAX
18.652,67 +76,73 (+0,41%) Euro Stoxx 50
5.069,09 +33,43 (+0,66%) Dow Jones 30
38.781,05 -26,28 (-0,07%) Gold
2.388,60 +13,10 (+0,55%) EUR/USD
1,0891 +0,0017 (+0,15%) Bitcoin EUR
65.158,98 -319,61 (-0,49%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC260116C00020000 | 2024-02-26 1:20PM EDT | 20.00 | 19.10 | 16.50 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
| HSBC260116C00030000 | 2024-05-08 2:03PM EDT | 30.00 | 15.48 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 0.00% |
| HSBC260116C00033000 | 2024-04-29 3:58PM EDT | 33.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| HSBC260116C00035000 | 2024-04-30 10:16AM EDT | 35.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| HSBC260116C00037000 | 2024-05-02 11:55AM EDT | 37.00 | 9.00 | 6.50 | 11.50 | 0.00 | - | 25 | 305 | 35.30% |
| HSBC260116C00040000 | 2024-05-22 9:52AM EDT | 40.00 | 6.90 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 30.92% |
| HSBC260116C00042000 | 2024-05-02 11:52AM EDT | 42.00 | 5.20 | 3.00 | 8.00 | 0.00 | - | 10 | 140 | 30.95% |
| HSBC260116C00045000 | 2024-06-03 2:08PM EDT | 45.00 | 3.90 | 1.50 | 6.50 | 0.00 | - | 48 | 48 | 30.17% |
| HSBC260116C00047000 | 2024-05-02 10:14AM EDT | 47.00 | 3.29 | 0.70 | 5.30 | 0.00 | - | 2 | 43 | 28.28% |
| HSBC260116C00050000 | 2024-05-14 9:30AM EDT | 50.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | 6 | 1 | 31.45% |
| HSBC260116C00055000 | 2024-05-20 12:53PM EDT | 55.00 | 1.32 | 0.00 | 4.00 | 0.00 | - | 10 | 12 | 33.06% |
| HSBC260116C00060000 | 2024-04-03 2:09PM EDT | 60.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | 15 | 20 | 23.13% |
| HSBC260116C00065000 | 2024-05-01 9:40AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 56 | 6.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC260116P00020000 | 2024-05-01 9:31AM EDT | 20.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 13 | 77 | 12.50% |
| HSBC260116P00023000 | 2024-02-21 11:18AM EDT | 23.00 | 0.80 | 0.15 | 5.00 | 0.00 | - | - | 2 | 60.62% |
| HSBC260116P00025000 | 2024-05-21 10:53AM EDT | 25.00 | 0.40 | 0.35 | 0.90 | 0.00 | - | 12 | 22 | 37.92% |
| HSBC260116P00028000 | 2024-05-08 11:13AM EDT | 28.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| HSBC260116P00030000 | 2024-04-03 12:21PM EDT | 30.00 | 1.55 | 0.80 | 1.95 | 0.00 | - | 10 | 147 | 37.28% |
| HSBC260116P00033000 | 2024-04-25 3:25PM EDT | 33.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| HSBC260116P00035000 | 2024-05-03 3:50PM EDT | 35.00 | 2.00 | 1.50 | 1.95 | 0.00 | - | 2 | 91 | 27.06% |
| HSBC260116P00037000 | 2024-03-26 11:36AM EDT | 37.00 | 3.20 | 1.90 | 5.50 | 0.00 | - | 10 | 23 | 42.80% |
| HSBC260116P00038000 | 2024-05-29 9:59AM EDT | 38.00 | 2.45 | 0.00 | 4.90 | 0.00 | - | - | 25 | 37.16% |
| HSBC260116P00040000 | 2024-05-06 1:34PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 1.56% |
| HSBC260116P00042000 | 2024-05-17 10:49AM EDT | 42.00 | 3.80 | 1.00 | 6.00 | 0.00 | - | 2 | 3 | 32.81% |
| HSBC260116P00045000 | 2024-05-14 10:25AM EDT | 45.00 | 5.36 | 2.50 | 7.50 | 0.00 | - | 2 | 10 | 31.96% |
| HSBC260116P00055000 | 2024-02-23 2:10PM EDT | 55.00 | 18.70 | 14.00 | 19.00 | 0.00 | - | 110 | 410 | 52.83% |
