Deutsche Märkte schließen in 42 Minuten
DAX
18.288,81 +78,26 (+0,43%) Euro Stoxx 50
4.908,42 +5,82 (+0,12%) Dow Jones 30
39.431,38 +267,32 (+0,68%) Gold
2.337,40 +0,80 (+0,03%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
56.838,42 -1.062,67 (-1,84%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:48AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.40 | 0.00 | - | 10 | 0 | 15.00 | 0.10 | 0.00 | - | 4 | 252 |
| 21.00 | 0.00 | - | 10 | 0 | 18.00 | 0.15 | 0.00 | - | 50 | 66 |
| 16.60 | 0.00 | - | 2 | 2 | 20.00 | 0.05 | 0.00 | - | 1 | 213 |
| 5.61 | 0.00 | - | - | 0 | 23.00 | 0.15 | 0.00 | - | 2 | 2,099 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 2 |
| 10.00 | 0.00 | - | 75 | 1 | 28.00 | 0.60 | 0.00 | - | 5 | 244 |
| 11.30 | 0.00 | - | 1 | 143 | 30.00 | 0.35 | 0.00 | - | 1 | 11 |
| 8.60 | 0.00 | - | 7 | 16 | 32.00 | 0.38 | 0.00 | - | 2 | 938 |
| 9.67 | 0.00 | - | 10 | 338 | 35.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 36.00 | 0.60 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 2 | 10 | 37.00 | 0.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 38.00 | 0.78 | 0.00 | - | 20 | 48 |
| 5.60 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 2 | 40.00 | 1.30 | 0.00 | - | 27 | 44 |
| 4.20 | 0.00 | - | 2 | 86 | 41.00 | 1.40 | 0.00 | - | 201 | 1,312 |
| 3.30 | 0.00 | - | 1 | 26 | 42.00 | 1.65 | 0.00 | - | 25 | 437 |
| 3.20 | 0.00 | - | 1 | 19 | 43.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 8 | 44.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 6 | 32 | 45.00 | 2.90 | 0.00 | - | 18 | 21 |
| 2.50 | 0.00 | - | - | 14 | 46.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 18 | 47.00 | 4.70 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 2 | 59 | 48.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 49.00 | 5.40 | 0.00 | - | 21 | 36 |
| 0.80 | 0.00 | - | 4 | 49 | 50.00 | 6.00 | 0.00 | - | 70 | 1 |
| 0.30 | 0.00 | - | 1 | 28 | 55.00 | 15.20 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 1 | 3 | 60.00 | 21.90 | 0.00 | - | 20 | 20 |
