Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.070,20 -600,84 (-1,51%) Gold
2.335,10 -57,80 (-2,42%) EUR/USD
1,0812 -0,0015 (-0,14%) Bitcoin EUR
61.995,95 -2.368,38 (-3,68%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:20PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC250117C00015000 | 2024-05-08 3:50PM EDT | 15.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSBC250117C00018000 | 2023-03-01 3:09PM EDT | 18.00 | 21.00 | 14.00 | 18.50 | 0.00 | - | 10 | 0 | 0.00% |
| HSBC250117C00020000 | 2023-09-18 12:24PM EDT | 20.00 | 16.60 | 17.50 | 22.00 | 0.00 | - | 2 | 2 | 0.00% |
| HSBC250117C00023000 | 2022-10-27 10:42AM EDT | 23.00 | 5.61 | 6.40 | 8.80 | 0.00 | - | - | 0 | 0.00% |
| HSBC250117C00028000 | 2024-03-06 4:09PM EDT | 28.00 | 10.00 | 10.60 | 15.40 | 0.00 | - | 75 | 1 | 0.00% |
| HSBC250117C00030000 | 2024-04-08 11:48AM EDT | 30.00 | 11.30 | 14.90 | 15.80 | 0.00 | - | 1 | 143 | 51.90% |
| HSBC250117C00032000 | 2024-04-05 1:39PM EDT | 32.00 | 8.60 | 10.30 | 15.00 | 0.00 | - | 7 | 16 | 63.72% |
| HSBC250117C00035000 | 2024-04-30 10:15AM EDT | 35.00 | 9.67 | 7.80 | 11.90 | 0.00 | - | 10 | 339 | 51.98% |
| HSBC250117C00037000 | 2024-05-13 12:24PM EDT | 37.00 | 8.00 | 6.30 | 9.80 | 0.00 | - | 10 | 10 | 44.26% |
| HSBC250117C00040000 | 2024-05-14 10:34AM EDT | 40.00 | 5.90 | 5.10 | 7.50 | 0.00 | - | 7 | 1 | 39.73% |
| HSBC250117C00042000 | 2024-05-01 11:45AM EDT | 42.00 | 3.85 | 4.30 | 4.80 | 0.00 | - | 3 | 909 | 27.49% |
| HSBC250117C00044000 | 2024-05-16 1:37PM EDT | 44.00 | 3.30 | 2.25 | 3.20 | 0.00 | - | - | 1 | 23.11% |
| HSBC250117C00045000 | 2024-05-22 1:37PM EDT | 45.00 | 2.65 | 2.10 | 2.65 | 0.00 | - | 5 | 32 | 22.27% |
| HSBC250117C00046000 | 2024-05-15 11:17AM EDT | 46.00 | 2.50 | 1.30 | 2.20 | 0.00 | - | - | 14 | 21.79% |
| HSBC250117C00048000 | 2024-05-22 11:01AM EDT | 48.00 | 1.40 | 1.15 | 1.45 | 0.00 | - | 45 | 57 | 20.87% |
| HSBC250117C00050000 | 2024-05-10 12:52PM EDT | 50.00 | 1.00 | 0.20 | 1.05 | 0.00 | - | 110 | 1 | 21.40% |
| HSBC250117C00055000 | 2024-05-03 12:07PM EDT | 55.00 | 0.43 | 0.25 | 0.50 | 0.00 | - | 5 | 222 | 23.05% |
| HSBC250117C00060000 | 2023-12-28 4:44PM EDT | 60.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 49.29% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC250117P00015000 | 2024-04-01 12:26PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 252 | 67.19% |
| HSBC250117P00018000 | 2024-02-05 3:14PM EDT | 18.00 | 0.15 | 0.00 | 4.70 | 0.00 | - | 50 | 66 | 117.46% |
| HSBC250117P00020000 | 2024-04-04 2:31PM EDT | 20.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 1 | 213 | 67.14% |
| HSBC250117P00023000 | 2024-04-03 2:31PM EDT | 23.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 2,099 | 50.00% |
| HSBC250117P00025000 | 2024-05-14 9:30AM EDT | 25.00 | 0.62 | 0.05 | 0.30 | 0.00 | - | 8 | 1 | 44.39% |
| HSBC250117P00028000 | 2024-02-20 4:54PM EDT | 28.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 5 | 244 | 58.37% |
| HSBC250117P00030000 | 2024-05-17 10:52AM EDT | 30.00 | 0.20 | 0.20 | 1.85 | 0.00 | - | 10 | 10 | 56.25% |
| HSBC250117P00032000 | 2024-05-02 10:14AM EDT | 32.00 | 0.38 | 0.30 | 0.50 | 0.00 | - | 2 | 938 | 31.52% |
| HSBC250117P00035000 | 2024-05-03 10:50AM EDT | 35.00 | 0.82 | 0.60 | 0.75 | 0.00 | - | 1 | 1,885 | 28.00% |
| HSBC250117P00037000 | 2024-05-02 10:14AM EDT | 37.00 | 0.92 | 0.70 | 1.00 | 0.00 | - | 2 | 3,014 | 25.90% |
| HSBC250117P00040000 | 2024-05-03 2:38PM EDT | 40.00 | 1.45 | 1.25 | 1.60 | 0.00 | - | 1 | 232 | 23.33% |
| HSBC250117P00042000 | 2024-05-15 11:39AM EDT | 42.00 | 1.80 | 1.75 | 2.45 | 0.00 | - | 10 | 17 | 23.73% |
| HSBC250117P00045000 | 2024-05-15 11:09AM EDT | 45.00 | 3.00 | 2.95 | 3.60 | 0.00 | - | 4 | 2 | 20.80% |
| HSBC250117P00049000 | 2024-05-21 2:37PM EDT | 49.00 | 5.40 | 4.10 | 7.70 | 0.00 | - | 21 | 36 | 31.25% |
| HSBC250117P00050000 | 2024-05-15 12:50PM EDT | 50.00 | 6.00 | 6.30 | 8.50 | 0.00 | - | 2 | 1 | 31.81% |
| HSBC250117P00055000 | 2023-10-11 11:24AM EDT | 55.00 | 15.20 | 16.00 | 21.00 | 0.00 | - | 1 | 4 | 77.34% |
| HSBC250117P00060000 | 2024-02-05 2:24PM EDT | 60.00 | 21.90 | 20.00 | 25.00 | 0.00 | - | 20 | 20 | 78.36% |
