Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.119,84 +303,54 (+0,49%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 32.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 33.00 | 0.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | - | 10 |
| 4.90 | 0.00 | - | - | 1 | 38.00 | 0.80 | 0.00 | - | 2 | 1 |
| 6.50 | 0.00 | - | 14 | 1 | 39.00 | 1.00 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 40.00 | 1.25 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 1 | 4 | 41.00 | 1.50 | 0.00 | - | 1,175 | 1,175 |
| 4.10 | 0.00 | - | 1 | 9 | 42.00 | 1.60 | 0.00 | - | 250 | 506 |
| 3.30 | 0.00 | - | 1 | 4 | 43.00 | 2.35 | 0.00 | - | 3 | 388 |
| 2.25 | 0.00 | - | 2 | 1 | 44.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 30 | 45.00 | 2.95 | 0.00 | - | - | 11 |
| 2.00 | 0.00 | - | 104 | 105 | 46.00 | 3.40 | 0.00 | - | 5 | 14 |
| 1.90 | 0.00 | - | 3 | 6 | 47.00 | 3.90 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 1 | 20 | 48.00 | 4.70 | 0.00 | - | - | 12 |
| 0.90 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
