Deutsche Märkte öffnen in 4 Stunden 22 Minuten
Nikkei 225
38.905,55 +415,38 (+1,08%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.356,02 +95,60 (+0,15%) CMC Crypto 200
1.525,93 +52,19 (+3,54%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC241220C00038000 | 2024-04-24 1:44PM EDT | 38.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HSBC241220C00039000 | 2024-05-23 10:14AM EDT | 39.00 | 6.50 | 4.10 | 8.30 | 0.00 | - | 14 | 1 | 43.90% |
| HSBC241220C00041000 | 2024-06-04 12:52PM EDT | 41.00 | 4.70 | 2.50 | 6.60 | 0.00 | - | 2 | 3 | 39.01% |
| HSBC241220C00042000 | 2024-05-29 10:46AM EDT | 42.00 | 3.70 | 1.80 | 5.60 | 0.00 | - | 2 | 6 | 35.19% |
| HSBC241220C00043000 | 2024-06-05 10:32AM EDT | 43.00 | 3.30 | 1.25 | 5.40 | -0.10 | -2.94% | 1 | 3 | 37.62% |
| HSBC241220C00044000 | 2024-05-02 1:13PM EDT | 44.00 | 2.92 | 3.00 | 3.30 | 0.00 | - | 2 | 15 | 24.93% |
| HSBC241220C00045000 | 2024-05-24 3:28PM EDT | 45.00 | 2.30 | 0.20 | 4.10 | 0.00 | - | 2 | 28 | 34.53% |
| HSBC241220C00046000 | 2024-04-29 2:02PM EDT | 46.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 1.56% |
| HSBC241220C00047000 | 2024-05-08 3:38PM EDT | 47.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| HSBC241220C00048000 | 2024-06-05 10:54AM EDT | 48.00 | 1.05 | 0.00 | 3.20 | -0.30 | -22.22% | 1 | 18 | 36.21% |
| HSBC241220C00050000 | 2024-06-04 11:56AM EDT | 50.00 | 0.70 | - | - | 0.00 | - | - | - | 0.00% |
| HSBC241220C00055000 | 2024-05-06 9:48AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC241220P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 14 | 15 | 69.65% |
| HSBC241220P00032000 | 2024-04-25 10:28AM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HSBC241220P00033000 | 2024-05-01 2:53PM EDT | 33.00 | 0.56 | 0.20 | 0.60 | 0.00 | - | - | 2 | 34.42% |
| HSBC241220P00035000 | 2024-05-22 10:41AM EDT | 35.00 | 0.50 | 0.05 | 2.00 | 0.00 | - | - | 10 | 46.73% |
| HSBC241220P00038000 | 2024-05-16 3:47PM EDT | 38.00 | 0.80 | 0.10 | 2.85 | 0.00 | - | 2 | 1 | 44.82% |
| HSBC241220P00039000 | 2024-05-29 9:58AM EDT | 39.00 | 1.00 | 0.00 | 2.70 | 0.00 | - | - | 100 | 39.87% |
| HSBC241220P00040000 | 2024-05-23 10:00AM EDT | 40.00 | 1.25 | 0.00 | 3.20 | 0.00 | - | - | 1 | 40.66% |
| HSBC241220P00041000 | 2024-04-23 1:52PM EDT | 41.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HSBC241220P00042000 | 2024-06-05 10:48AM EDT | 42.00 | 1.65 | 0.25 | 3.60 | -0.25 | -13.16% | 105 | 11 | 36.43% |
| HSBC241220P00043000 | 2024-06-04 1:10PM EDT | 43.00 | 1.95 | 0.20 | 4.10 | 0.00 | - | 25 | 173 | 36.45% |
| HSBC241220P00045000 | 2024-05-22 10:54AM EDT | 45.00 | 2.95 | 1.00 | 5.00 | 0.00 | - | - | 11 | 34.94% |
| HSBC241220P00046000 | 2024-05-28 9:54AM EDT | 46.00 | 3.40 | 1.35 | 5.50 | 0.00 | - | 5 | 14 | 34.19% |
| HSBC241220P00047000 | 2024-05-24 9:59AM EDT | 47.00 | 3.90 | 2.00 | 6.30 | 0.00 | - | 1 | 2 | 35.52% |
| HSBC241220P00048000 | 2024-05-20 12:40PM EDT | 48.00 | 4.70 | 2.65 | 7.00 | 0.00 | - | - | 12 | 35.84% |
