HSBC Holdings plc (HSBC)

NYSE - NYSE Verzögerter Preis. Währung in USD

Zur Watchlist hinzufügen

43,22

+0,01

(+0,02%)

Börsenschluss: 04:00PM EDT

43,18

-0,04

(-0,09%)

Nachbörse:

06:05PM EDT

In the money

Anzeigen:ListeStellage

Calls

20. September 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	20.00	0.05	0.00	-	10	94
-	-	-	-	-	25.00	0.10	0.00	-	6	2
-	-	-	-	-	30.00	0.10	0.00	-	20	15
-	-	-	-	-	31.00	0.45	0.00	-	3	129
-	-	-	-	-	32.00	0.25	0.00	-	22	683
6.50	0.00	-	20	0	33.00	0.25	0.00	-	1	150
-	-	-	-	-	34.00	0.30	0.00	-	26	374
6.75	0.00	-	15	21	35.00	0.30	0.00	-	3	256
6.20	0.00	-	81	132	36.00	0.28	0.00	-	1	121
4.78	0.00	-	10	51	37.00	0.30	0.00	-	15	142
4.50	0.00	-	4	11	38.00	0.60	0.00	-	25	129
2.90	0.00	-	1	19	39.00	0.35	0.00	-	2	30
4.40	0.00	-	1	136	40.00	0.45	0.00	-	1	25
3.30	0.00	-	1	8	41.00	0.65	0.00	-	200	424
2.45	-0.95	-27.94%	73	181	42.00	1.15	0.00	-	2	20
1.85	-0.95	-33.93%	400	95	43.00	1.50	0.00	-	373	400
2.15	0.00	-	200	220	44.00	1.75	0.00	-	4	323
0.90	0.00	-	2	572	45.00	2.78	0.00	-	1	4
0.65	0.00	-	14	149	46.00	2.70	0.00	-	3	13
0.85	0.00	-	17	85	47.00	3.10	0.00	-	4	4
0.45	0.00	-	10	20	48.00	-	-	-	-	-
0.60	0.00	-	178	296	49.00	-	-	-	-	-
0.17	-0.16	-48.48%	1	7	50.00	5.30	0.00	-	2	6