Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.226,85 +408,03 (+0,66%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 1 |
| 3.59 | 0.00 | - | 20 | 150 | 40.00 | 0.20 | 0.00 | - | 106 | 2 |
| 2.74 | 0.00 | - | 2 | 2 | 41.00 | 0.30 | +0.10 | +50.00% | 108 | 2 |
| 2.45 | 0.00 | - | 1 | 109 | 42.00 | 0.52 | +0.08 | +18.18% | 77 | 173 |
| 1.14 | +0.02 | +1.79% | 5 | 34 | 43.00 | 0.90 | +0.10 | +12.50% | 2 | 98 |
| 0.65 | 0.00 | - | 18 | 134 | 44.00 | 1.35 | 0.00 | - | 2 | 271 |
| 0.35 | 0.00 | - | 2 | 97 | 45.00 | 1.10 | 0.00 | - | 1 | 176 |
| 0.17 | 0.00 | - | 4 | 205 | 46.00 | 1.70 | 0.00 | - | 59 | 68 |
| 0.50 | +0.35 | +233.33% | 10 | 71 | 47.00 | 2.65 | 0.00 | - | 19 | 12 |
| 0.10 | 0.00 | - | 10 | 10 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 49.00 | - | - | - | - | - |
