Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0745 +0,0036 (+0,33%) Bitcoin EUR
57.549,99 +805,26 (+1,42%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240705C00040000 | 2024-06-24 9:58AM EDT | 40.00 | 4.27 | 1.65 | 5.80 | 0.00 | - | 142 | 105 | 60.06% |
| HSBC240705C00042000 | 2024-06-28 3:08PM EDT | 42.00 | 1.55 | 1.55 | 1.70 | -0.25 | -13.89% | 70 | 6 | 32.62% |
| HSBC240705C00043000 | 2024-06-28 12:06PM EDT | 43.00 | 0.70 | 0.75 | 0.80 | -0.45 | -39.13% | 2 | 7 | 23.15% |
| HSBC240705C00044000 | 2024-06-28 11:58AM EDT | 44.00 | 0.21 | 0.20 | 0.25 | -0.20 | -48.78% | 31 | 328 | 20.41% |
| HSBC240705C00045000 | 2024-06-27 10:51AM EDT | 45.00 | 0.18 | 0.05 | 1.15 | 0.00 | - | 1 | 60 | 53.22% |
| HSBC240705C00046000 | 2024-06-27 10:10AM EDT | 46.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 91.41% |
| HSBC240705C00047000 | 2024-06-25 12:22PM EDT | 47.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 76.95% |
| HSBC240705C00048000 | 2024-06-20 3:16PM EDT | 48.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 100 | 118.16% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240705P00035000 | 2024-06-12 2:42PM EDT | 35.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 32 | 198.24% |
| HSBC240705P00037000 | 2024-06-04 12:51PM EDT | 37.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 164.65% |
| HSBC240705P00038000 | 2024-06-03 10:35AM EDT | 38.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 147.85% |
| HSBC240705P00042000 | 2024-06-28 3:11PM EDT | 42.00 | 0.07 | 0.00 | 0.15 | -0.18 | -72.00% | 10 | 1 | 29.20% |
| HSBC240705P00043000 | 2024-06-28 3:15PM EDT | 43.00 | 0.25 | 0.20 | 0.25 | -0.02 | -7.41% | 1 | 76 | 20.70% |
| HSBC240705P00044000 | 2024-06-28 3:59PM EDT | 44.00 | 0.73 | 0.65 | 0.75 | +0.18 | +32.73% | 1 | 40 | 20.41% |
| HSBC240705P00046000 | 2024-06-24 11:33AM EDT | 46.00 | 1.90 | 0.40 | 4.40 | 0.00 | - | 1 | 1 | 130.57% |
