Deutsche Märkte schließen in 43 Minuten
DAX
18.285,00 +74,45 (+0,41%) Euro Stoxx 50
4.907,44 +4,84 (+0,10%) Dow Jones 30
39.424,24 +260,18 (+0,66%) Gold
2.337,40 +0,80 (+0,03%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
56.838,42 -1.062,67 (-1,84%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:47AM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | - | 10 |
| - | - | - | - | - | 38.00 | 0.49 | 0.00 | - | - | 7 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.00 | 0.04 | 0.00 | - | 11 | 12 |
| 0.96 | 0.00 | - | 4 | 11 | 43.00 | 0.05 | 0.00 | - | 2 | 16 |
| 0.07 | -0.05 | -41.67% | 31 | 64 | 44.00 | 0.55 | 0.00 | - | 1 | 108 |
| 0.10 | 0.00 | - | 1 | 15 | 45.00 | 1.40 | 0.00 | - | 9 | 1 |
| 0.25 | 0.00 | - | 1 | 20 | 46.00 | - | - | - | - | - |
