Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.880,21 +224,88 (+0,36%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 23.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 4 | 312 |
| 8.30 | 0.00 | - | 3 | 4 | 28.00 | 0.20 | 0.00 | - | 5 | 91 |
| 7.90 | 0.00 | - | - | 3 | 30.00 | 0.10 | 0.00 | - | 25 | 1,257 |
| - | - | - | - | - | 31.00 | 0.15 | 0.00 | - | 30 | 69 |
| 13.30 | 0.00 | - | 2 | 0 | 32.00 | 0.25 | 0.00 | - | 2 | 192 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 7 | 5,132 |
| 11.30 | 0.00 | - | 10 | 0 | 34.00 | 0.15 | 0.00 | - | 18 | 2,198 |
| 10.45 | 0.00 | - | 2 | 0 | 35.00 | 0.36 | 0.00 | - | 2 | 4,438 |
| 1.85 | 0.00 | - | 1 | 0 | 36.00 | 0.05 | 0.00 | - | 1 | 1 |
| 9.10 | 0.00 | - | 3,805 | 1 | 37.00 | 0.05 | 0.00 | - | 1 | 102 |
| 7.20 | 0.00 | - | 12,990 | 10 | 38.00 | 0.05 | 0.00 | - | 56 | 171 |
| 8.30 | 0.00 | - | 36,160 | 0 | 39.00 | 0.15 | 0.00 | - | 1 | 3,831 |
| 6.10 | 0.00 | - | 11,685 | 10 | 40.00 | 0.08 | 0.00 | - | 5 | 6 |
| 3.00 | 0.00 | - | 80 | 80 | 41.00 | 0.20 | 0.00 | - | 2 | 1 |
| 2.65 | 0.00 | - | 150 | 195 | 42.00 | 0.15 | +0.05 | +50.00% | 1 | 1,092 |
| 0.55 | -0.05 | -8.33% | 19 | 42 | 43.00 | 0.32 | +0.17 | +113.33% | 2 | 102 |
| 0.18 | -0.42 | -70.00% | 11 | 460 | 44.00 | 1.00 | +0.10 | +11.11% | 1 | 565 |
| 0.07 | 0.00 | - | 1 | 402 | 45.00 | 1.91 | +1.16 | +154.67% | 10 | 805 |
| 0.05 | 0.00 | - | 4 | 489 | 46.00 | 1.60 | 0.00 | - | 2 | 55 |
| 0.20 | 0.00 | - | 55 | 58 | 47.00 | 2.35 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 10 | 48.00 | 9.57 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 49.00 | 9.60 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 1 | 1 | 50.00 | 14.13 | 0.00 | - | 2 | 101 |
| 0.10 | 0.00 | - | 1 | 1 | 55.00 | 16.90 | 0.00 | - | 1 | 9 |
