Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
38.744,89 +254,72 (+0,66%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.141,01 -38,64 (-0,06%) CMC Crypto 200
1.522,80 +49,06 (+3,33%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607C00039000 | 2024-05-08 3:50PM EDT | 39.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC240607C00042000 | 2024-04-30 10:07AM EDT | 42.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSBC240607C00043000 | 2024-04-26 9:30AM EDT | 43.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSBC240607C00044000 | 2024-06-05 1:41PM EDT | 44.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC240607C00045000 | 2024-06-04 2:23PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSBC240607C00046000 | 2024-06-05 11:24AM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSBC240607C00047000 | 2024-05-21 3:53PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607P00040000 | 2024-04-30 12:17PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| HSBC240607P00041000 | 2024-04-29 9:30AM EDT | 41.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| HSBC240607P00042000 | 2024-05-28 2:42PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSBC240607P00043000 | 2024-06-05 1:45PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HSBC240607P00044000 | 2024-06-04 3:59PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| HSBC240607P00045000 | 2024-06-04 11:06AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSBC240607P00047000 | 2024-05-01 9:30AM EDT | 47.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
