Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,30 +0,40 (+0,02%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
53.891,26 -3.511,29 (-6,12%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00037500 | 2024-04-22 3:32PM EDT | 37.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HP240517C00040000 | 2024-04-30 3:55PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 262 | 3.13% |
| HP240517C00042500 | 2024-04-30 3:06PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 426 | 12.50% |
| HP240517C00045000 | 2024-04-29 12:39PM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 333 | 12.50% |
| HP240517C00047500 | 2024-04-30 11:58AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| HP240517C00050000 | 2024-04-24 3:48PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| HP240517C00052500 | 2024-04-08 1:58PM EDT | 52.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00030000 | 2024-03-19 2:51PM EDT | 30.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 100.39% |
| HP240517P00032500 | 2024-03-27 1:49PM EDT | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 77.34% |
| HP240517P00035000 | 2024-04-29 12:19PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 12.50% |
| HP240517P00037500 | 2024-04-30 2:55PM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 189 | 6.25% |
| HP240517P00040000 | 2024-04-30 2:50PM EDT | 40.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 35 | 130 | 0.00% |
| HP240517P00042500 | 2024-04-26 11:47AM EDT | 42.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.00% |
| HP240517P00045000 | 2024-04-10 9:31AM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| HP240517P00047500 | 2024-04-22 1:22PM EDT | 47.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
