Deutsche Märkte schließen in 2 Stunden 8 Minuten
DAX
18.687,07 -39,69 (-0,21%) Euro Stoxx 50
5.033,24 -13,75 (-0,27%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.413,10 -12,80 (-0,53%) EUR/USD
1,0839 -0,0020 (-0,18%) Bitcoin EUR
64.456,14 -1.083,27 (-1,65%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | - | 1 | 22.50 | 0.40 | 0.00 | - | 25 | 28 |
| 13.82 | 0.00 | - | 1 | 6 | 25.00 | 0.20 | 0.00 | - | 15 | 18 |
| 10.80 | 0.00 | - | 1 | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 74 |
| 9.70 | 0.00 | - | 1 | 36 | 30.00 | 0.04 | 0.00 | - | 2 | 559 |
| 6.00 | 0.00 | - | 5 | 0 | 32.50 | 0.06 | 0.00 | - | 6 | 125 |
| 3.46 | 0.00 | - | 2 | 38 | 35.00 | 0.15 | 0.00 | - | 2 | 136 |
| 2.07 | 0.00 | - | 10 | 258 | 37.50 | 0.60 | 0.00 | - | 21 | 236 |
| 0.90 | 0.00 | - | 31 | 393 | 40.00 | 2.17 | 0.00 | - | 10 | 764 |
| 0.25 | 0.00 | - | 27 | 1,427 | 42.50 | 3.70 | 0.00 | - | 1 | 41 |
| 0.08 | 0.00 | - | 4 | 479 | 45.00 | 6.90 | 0.00 | - | 1 | 15 |
| 0.07 | 0.00 | - | 2 | 88 | 47.50 | 9.00 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 2 | 46 | 50.00 | 13.60 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 1 | 17 | 52.50 | 12.20 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | - | 1 | 55.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | - | 42 | 60.00 | 22.40 | 0.00 | - | - | 0 |
