Deutsche Märkte schließen in 1 Stunde
DAX
18.257,69 +102,45 (+0,56%) Euro Stoxx 50
4.927,55 +11,61 (+0,24%) Dow Jones 30
39.188,88 +61,08 (+0,16%) Gold
2.335,20 +22,00 (+0,95%) EUR/USD
1,0716 +0,0032 (+0,30%) Bitcoin EUR
58.095,91 +491,76 (+0,85%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Strike:33.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 6 | 17 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 81 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 21 | 2024-07-26 | 9.05 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 2,812 | 3,116 | 2024-08-16 | 10.40 | 0.00 | - | 30 | 48 |
| 0.78 | 0.00 | - | 16 | 589 | 2024-09-20 | 10.65 | 0.00 | - | 2 | 294 |
| 1.04 | 0.00 | - | 1 | 129 | 2024-10-18 | - | - | - | - | - |
| 0.98 | 0.00 | - | 15 | 323 | 2024-11-15 | 11.45 | 0.00 | - | 10 | 58 |
| 1.15 | 0.00 | - | 20 | 46 | 2025-01-17 | 11.60 | 0.00 | - | - | 1 |
| 3.15 | 0.00 | - | - | 3 | 2025-02-21 | 12.15 | 0.00 | - | 1 | 3 |
