Deutsche Märkte schließen in 18 Minuten
DAX
18.483,70 +53,65 (+0,29%) Euro Stoxx 50
5.042,73 +26,63 (+0,53%) Dow Jones 30
38.951,89 +67,63 (+0,17%) Gold
2.324,50 +0,30 (+0,01%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.999,18 -1.579,77 (-2,65%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.59 | 0.00 | - | 1 | 6 | 2.50 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 9.25 | 0.00 | - | 1 | 17 | 9.00 | - | - | - | - | - |
| 7.99 | 0.00 | - | 2 | 10 | 10.00 | 0.01 | 0.00 | - | 4 | 24 |
| 7.25 | 0.00 | - | 3 | 6 | 10.50 | 0.01 | 0.00 | - | 1 | 1 |
| 6.94 | 0.00 | - | 1 | 296 | 11.00 | 0.01 | 0.00 | - | 1 | 189 |
| 6.25 | 0.00 | - | 7 | 8 | 11.50 | 0.01 | 0.00 | - | 2 | 122 |
| 5.89 | 0.00 | - | 7 | 14 | 12.00 | 0.02 | +0.01 | +100.00% | 293 | 1,214 |
| 5.45 | 0.00 | - | 1 | 3 | 12.50 | 0.02 | 0.00 | - | 1 | 725 |
| 4.60 | -0.12 | -2.54% | 2 | 39 | 13.00 | 0.01 | -0.01 | -50.00% | 11 | 333 |
| 4.44 | -0.22 | -4.81% | 11 | 30 | 13.50 | 0.02 | 0.00 | - | 6 | 503 |
| 4.20 | 0.00 | - | 3 | 28 | 14.00 | 0.04 | 0.00 | - | 260 | 1,361 |
| 3.46 | -0.29 | -7.73% | 11 | 43 | 14.50 | 0.07 | +0.01 | +16.67% | 184 | 725 |
| 3.05 | +0.03 | +0.99% | 83 | 216 | 15.00 | 0.10 | 0.00 | - | 636 | 13,814 |
| 2.55 | -0.15 | -5.56% | 89 | 289 | 15.50 | 0.18 | 0.00 | - | 816 | 9,234 |
| 2.21 | -0.12 | -5.15% | 296 | 713 | 16.00 | 0.29 | +0.01 | +3.57% | 1,487 | 11,114 |
| 1.88 | -0.10 | -5.05% | 198 | 937 | 16.50 | 0.46 | +0.02 | +4.76% | 1,049 | 4,622 |
| 1.56 | -0.12 | -7.14% | 448 | 1,635 | 17.00 | 0.67 | +0.02 | +3.08% | 770 | 3,427 |
| 1.30 | -0.09 | -6.47% | 1,145 | 2,103 | 17.50 | 0.92 | +0.03 | +3.37% | 1,174 | 2,869 |
| 1.07 | -0.12 | -10.08% | 3,903 | 5,650 | 18.00 | 1.19 | +0.04 | +3.48% | 682 | 1,387 |
| 0.87 | -0.11 | -11.11% | 2,968 | 4,754 | 18.50 | 1.52 | +0.09 | +6.29% | 1,042 | 454 |
| 0.70 | -0.09 | -10.98% | 3,031 | 6,932 | 19.00 | 1.83 | +0.03 | +1.67% | 109 | 192 |
| 0.58 | -0.06 | -9.38% | 794 | 3,097 | 19.50 | 2.32 | +0.32 | +16.00% | 5 | 469 |
| 0.45 | -0.07 | -13.46% | 2,583 | 9,943 | 20.00 | 2.53 | +0.02 | +0.80% | 4 | 208 |
| 0.35 | -0.07 | -16.67% | 317 | 1,383 | 20.50 | 3.20 | +0.40 | +14.29% | 4 | 74 |
| 0.28 | -0.04 | -12.50% | 623 | 3,017 | 21.00 | 3.30 | 0.00 | - | 1 | 19 |
| 0.23 | -0.03 | -11.54% | 230 | 664 | 21.50 | 4.00 | +0.30 | +8.11% | 1 | 39 |
| 0.17 | -0.03 | -15.00% | 207 | 8,914 | 22.00 | 4.25 | +0.10 | +2.41% | 3 | 7 |
| 0.14 | -0.03 | -17.65% | 274 | 1,750 | 22.50 | 4.70 | 0.00 | - | 1 | 3 |
| 0.11 | -0.03 | -21.43% | 446 | 10,430 | 23.00 | 5.13 | 0.00 | - | 12 | 66 |
| 0.09 | -0.03 | -25.00% | 176 | 2,729 | 23.50 | 5.85 | 0.00 | - | 3 | 4 |
| 0.07 | -0.03 | -30.00% | 53 | 5,560 | 24.00 | 6.30 | 0.00 | - | 6 | 28 |
| 0.06 | -0.01 | -12.50% | 62 | 2,432 | 24.50 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 140 | 6,918 | 25.00 | 7.20 | +0.19 | +2.71% | 15 | 16 |
| 0.05 | -0.01 | -16.67% | 50 | 460 | 25.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 42 | 281 | 26.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 18 | 45 | 26.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 265 | 1,407 | 27.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 11 | 258 | 27.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 3,120 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 724 | 85 | 28.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 213 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 84 | 29.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 1,714 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,146 | 851 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 210 | 143 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 485 | 355 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 212 | 309 | 32.00 | 14.05 | 0.00 | - | 12 | 9 |
| 0.02 | 0.00 | - | 10 | 20 | 32.50 | 14.55 | 0.00 | - | 2 | 1 |
| 0.21 | 0.00 | - | 15 | 118 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 164 | 33.50 | 16.30 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 608 | 648 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 516 | 2,365 | 35.00 | 17.05 | 0.00 | - | 2 | 1 |
