Deutsche Märkte öffnen in 4 Stunden 28 Minuten
Nikkei 225
37.814,21 +185,73 (+0,49%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.114,54 +161,54 (+0,27%) CMC Crypto 200
1.392,42 +9,85 (+0,71%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:44.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 660 | 2,309 | 2024-04-26 | 10.50 | +5.72 | +119.67% | 11 | 53 |
| 0.36 | +0.12 | +50.00% | 1 | 26 | 2024-05-03 | 4.86 | 0.00 | - | 4 | 24 |
| 0.34 | +0.02 | +6.25% | 1 | 13 | 2024-05-10 | 4.56 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 2024-05-24 | 4.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 22 | 25 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 6.50 | 0.00 | - | 1 | 2 |
