Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOG240510C00043000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.70 | 0.00 | - | 2 | 13 | 332.42% |
HOG240517C00043000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.35 | +0.24 | +342.86% | 1 | 44 | 98.44% |
HOG240524C00043000 | 2024-04-25 11:35AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.65 | 0.00 | - | 639 | 331 | 83.98% |
HOG240531C00043000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.70 | 0.00 | - | - | 2 | 70.90% |
HOG240621C00043000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.70 | 0.00 | - | - | 572 | 50.68% |
HOG240816C00043000 | 2024-05-09 10:03AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.45 | 0.00 | - | 24 | 187 | 35.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOG240510P00043000 | 2024-04-11 10:01AM EDT | 2024-05-10 | 3.40 | 7.00 | 9.50 | 0.00 | - | 5 | 0 | 504.30% |
HOG240816P00043000 | 2024-04-24 10:09AM EDT | 2024-08-16 | 5.10 | 8.20 | 9.30 | 0.00 | - | 1 | 18 | 47.12% |
HOG241115P00043000 | 2024-04-01 10:09AM EDT | 2024-11-15 | 4.41 | 9.20 | 9.50 | 0.00 | - | - | 1 | 36.60% |