Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.559,61 -1.722,63 (-2,96%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 809 | 2024-05-17 | 4.20 | 0.00 | - | 300 | 189 |
| 0.30 | 0.00 | - | 10 | 18 | 2024-05-24 | 5.33 | 0.00 | - | 4 | 7 |
| 0.05 | 0.00 | - | 1 | 9 | 2024-05-31 | 2.11 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 4 | 8 | 2024-06-07 | 6.11 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 8 | 54 | 2024-06-21 | 5.80 | 0.00 | - | 3 | 12 |
| 0.65 | 0.00 | - | 1 | 274 | 2024-07-19 | 5.68 | 0.00 | - | 30 | 127 |
| 0.50 | 0.00 | - | 2 | 61 | 2024-08-16 | 6.66 | 0.00 | - | 2 | 39 |
| 1.50 | 0.00 | - | 9 | 53 | 2024-11-15 | 5.80 | 0.00 | - | 5 | 6 |
| 2.05 | +0.34 | +19.88% | 10 | 513 | 2025-01-17 | 7.21 | 0.00 | - | 20 | 108 |
| 4.70 | 0.00 | - | 1 | 578 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 4 |
