Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.765,48 -257,76 (-0,44%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 47 | 2024-05-10 | 4.86 | 0.00 | - | 5 | 6 |
| 0.07 | +0.02 | +40.00% | 10 | 1,687 | 2024-05-17 | 4.60 | 0.00 | - | 10 | 1,409 |
| 0.20 | 0.00 | - | 5 | 14 | 2024-05-24 | 1.66 | 0.00 | - | 1 | 1 |
| 0.35 | +0.15 | +75.00% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 5.47 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 7 | 40 | 2024-06-21 | 6.00 | 0.00 | - | - | 3 |
| 0.55 | 0.00 | - | 1 | 41 | 2024-07-19 | 2.45 | 0.00 | - | 6 | 27 |
| 1.25 | 0.00 | - | 1 | 39 | 2024-08-16 | 3.70 | 0.00 | - | 8 | 9 |
| 2.33 | 0.00 | - | 4 | 6 | 2024-11-15 | - | - | - | - | - |
