Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0716 +0,0043 (+0,41%) Bitcoin EUR
53.945,97 -2.191,20 (-3,90%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 48 | 2024-05-03 | 3.70 | +0.10 | +2.78% | 2 | 1 |
| 0.15 | 0.00 | - | 8 | 50 | 2024-05-10 | 3.60 | 0.00 | - | 7 | 6 |
| 0.21 | 0.00 | - | 14 | 729 | 2024-05-17 | 3.30 | -0.67 | -16.88% | 10 | 2,160 |
| 0.15 | 0.00 | - | 11 | 10 | 2024-05-24 | 2.00 | 0.00 | - | - | 4 |
| 0.25 | -0.10 | -28.57% | 3 | 6 | 2024-05-31 | 1.16 | 0.00 | - | - | 6 |
| 0.35 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 95 | 2024-06-21 | 3.95 | +0.05 | +1.28% | 25 | 25 |
| 0.70 | -0.10 | -12.50% | 1 | 281 | 2024-07-19 | 5.38 | 0.00 | - | 4 | 86 |
| 1.36 | +0.01 | +0.74% | 11 | 21 | 2024-08-16 | 4.50 | -0.30 | -6.25% | 1 | 14 |
| 8.80 | 0.00 | - | 8 | 9 | 2024-11-15 | 5.50 | 0.00 | - | 24 | 44 |
| 3.30 | 0.00 | - | 3 | 378 | 2025-01-17 | 6.68 | 0.00 | - | 9 | 131 |
