Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.825,53 -663,44 (-1,10%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426C00038000 | 2024-04-26 3:16PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 4 | 181 | 107.81% |
| HOG240503C00038000 | 2024-04-26 1:50PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | -0.09 | -60.00% | 4 | 48 | 38.28% |
| HOG240510C00038000 | 2024-04-26 2:52PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 2 | 44 | 36.62% |
| HOG240517C00038000 | 2024-04-26 2:12PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.25 | +0.11 | +220.00% | 4 | 716 | 35.45% |
| HOG240524C00038000 | 2024-04-25 12:21PM EDT | 2024-05-24 | 0.15 | 0.25 | 0.35 | 0.00 | - | 11 | 10 | 34.77% |
| HOG240621C00038000 | 2024-04-26 12:16PM EDT | 2024-06-21 | 0.51 | 0.55 | 0.65 | +0.11 | +27.50% | 67 | 28 | 32.03% |
| HOG240719C00038000 | 2024-04-26 3:37PM EDT | 2024-07-19 | 0.94 | 0.90 | 1.00 | +0.44 | +88.00% | 9 | 279 | 32.37% |
| HOG240816C00038000 | 2024-04-26 9:35AM EDT | 2024-08-16 | 1.35 | 1.55 | 1.65 | -0.05 | -3.57% | 20 | 11 | 37.23% |
| HOG241115C00038000 | 2024-03-26 9:49AM EDT | 2024-11-15 | 8.80 | 2.45 | 2.70 | 0.00 | - | 8 | 9 | 38.15% |
| HOG250117C00038000 | 2024-04-26 9:37AM EDT | 2025-01-17 | 3.20 | 3.20 | 3.40 | +0.72 | +29.03% | 2 | 378 | 39.31% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426P00038000 | 2024-04-25 11:16AM EDT | 2024-04-26 | 3.50 | 1.35 | 5.20 | 0.00 | - | 88 | 401 | 93.75% |
| HOG240503P00038000 | 2024-04-26 10:02AM EDT | 2024-05-03 | 3.40 | 3.10 | 3.50 | -1.40 | -29.17% | 1 | 982 | 58.79% |
| HOG240510P00038000 | 2024-04-26 12:14PM EDT | 2024-05-10 | 3.60 | 3.10 | 5.00 | -0.20 | -5.26% | 7 | 15 | 68.85% |
| HOG240517P00038000 | 2024-04-26 10:38AM EDT | 2024-05-17 | 3.97 | 3.30 | 3.70 | -0.73 | -15.53% | 8 | 2,160 | 44.04% |
| HOG240524P00038000 | 2024-04-18 1:11PM EDT | 2024-05-24 | 2.00 | 2.95 | 3.90 | 0.00 | - | - | 4 | 44.92% |
| HOG240621P00038000 | 2024-04-26 12:14PM EDT | 2024-06-21 | 3.94 | 3.60 | 3.80 | -0.12 | -2.96% | 2 | 22 | 29.79% |
| HOG240719P00038000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 5.38 | 3.80 | 4.90 | 0.00 | - | 4 | 86 | 42.94% |
| HOG240816P00038000 | 2024-04-25 12:44PM EDT | 2024-08-16 | 6.10 | 4.30 | 4.60 | 0.00 | - | 6 | 14 | 33.11% |
| HOG250117P00038000 | 2024-04-25 9:51AM EDT | 2025-01-17 | 6.68 | 5.60 | 6.40 | 0.00 | - | 9 | 131 | 37.21% |
