Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.562,14 -1.678,64 (-2,88%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00037000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 31 | 909 | 37.89% |
| HOG240524C00037000 | 2024-05-07 9:47AM EDT | 2024-05-24 | 0.50 | 0.10 | 0.25 | 0.00 | - | 2 | 13 | 36.13% |
| HOG240531C00037000 | 2024-05-09 11:17AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 9 | 33.69% |
| HOG240607C00037000 | 2024-05-01 11:38AM EDT | 2024-06-07 | 0.48 | 0.25 | 0.45 | 0.00 | - | - | 1 | 32.57% |
| HOG240614C00037000 | 2024-05-09 3:41PM EDT | 2024-06-14 | 0.34 | 0.40 | 0.55 | 0.00 | - | 20 | 22 | 31.98% |
| HOG240621C00037000 | 2024-04-26 1:52PM EDT | 2024-06-21 | 0.86 | 0.45 | 0.60 | 0.00 | - | 6 | 51 | 30.47% |
| HOG240719C00037000 | 2024-05-09 9:44AM EDT | 2024-07-19 | 0.50 | 0.85 | 1.00 | 0.00 | - | 10 | 173 | 31.01% |
| HOG240816C00037000 | 2024-05-01 12:28PM EDT | 2024-08-16 | 1.70 | 1.55 | 1.75 | 0.00 | - | 2 | 661 | 37.21% |
| HOG241115C00037000 | 2024-04-26 11:52AM EDT | 2024-11-15 | 3.03 | 2.70 | 3.00 | 0.00 | - | 1 | 60 | 39.50% |
| HOG260116C00037000 | 2024-05-10 10:44AM EDT | 2026-01-16 | 5.90 | 6.10 | 6.50 | 0.00 | - | 5 | 65 | 41.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00037000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 2.74 | 1.10 | 2.50 | -0.26 | -8.67% | 1 | 893 | 46.29% |
| HOG240524P00037000 | 2024-04-18 1:11PM EDT | 2024-05-24 | 1.55 | 1.15 | 3.80 | 0.00 | - | - | 5 | 88.53% |
| HOG240531P00037000 | 2024-05-03 10:40AM EDT | 2024-05-31 | 2.35 | 1.10 | 3.90 | 0.00 | - | 3 | 8 | 75.39% |
| HOG240621P00037000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 3.60 | 2.65 | 3.80 | 0.00 | - | 1 | 8 | 51.12% |
| HOG240719P00037000 | 2024-05-09 3:44PM EDT | 2024-07-19 | 3.35 | 2.95 | 3.90 | 0.00 | - | 1 | 20 | 41.31% |
| HOG240816P00037000 | 2024-05-09 1:59PM EDT | 2024-08-16 | 4.05 | 3.50 | 3.80 | 0.00 | - | 3 | 24 | 33.47% |
| HOG260116P00037000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 6.90 | 6.70 | 7.00 | 0.00 | - | 4 | 15 | 31.31% |
