Deutsche Märkte öffnen in 8 Stunden 12 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.601,82 -436,02 (-0,74%) CMC Crypto 200
1.306,52 -58,60 (-4,29%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 9 | 1,305 | 2024-05-10 | 0.48 | -0.24 | -33.33% | 15 | 87 |
| 0.85 | +0.30 | +54.55% | 35 | 165 | 2024-05-17 | 0.75 | -0.55 | -42.31% | 78 | 252 |
| 0.90 | +0.16 | +21.62% | 43 | 5 | 2024-05-24 | 1.05 | -0.65 | -38.24% | 8 | 37 |
| 0.90 | 0.00 | - | 10 | 13 | 2024-05-31 | 1.00 | -0.50 | -33.33% | 1 | 12 |
| 0.73 | 0.00 | - | 2 | 2 | 2024-06-07 | 1.30 | -0.63 | -32.64% | 1 | 2 |
| 1.20 | 0.00 | - | 22 | 91 | 2024-06-21 | 1.75 | 0.00 | - | 1 | 92 |
| 2.00 | +0.25 | +14.29% | 2 | 200 | 2024-07-19 | 1.80 | -0.40 | -18.18% | 1 | 36 |
| 2.70 | 0.00 | - | 1 | 39 | 2024-08-16 | 2.82 | 0.00 | - | 4 | 76 |
| 3.63 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
