Deutsche Märkte schließen in 2 Stunden 51 Minuten
DAX
18.810,91 +124,31 (+0,67%) Euro Stoxx 50
5.094,40 +39,99 (+0,79%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,70 +33,40 (+1,43%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
58.755,32 +1.776,29 (+3,12%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:36.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00036000 | 2024-05-09 2:03PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,306 | 25.00% |
| HOG240517C00036000 | 2024-05-09 10:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 138 | 12.50% |
| HOG240524C00036000 | 2024-05-09 10:06AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 48 | 6.25% |
| HOG240531C00036000 | 2024-05-06 12:51PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| HOG240607C00036000 | 2024-05-08 1:09PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| HOG240621C00036000 | 2024-05-09 2:33PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 109 | 3.13% |
| HOG240719C00036000 | 2024-05-09 11:26AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 3.13% |
| HOG240816C00036000 | 2024-05-09 2:58PM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 3.13% |
| HOG241115C00036000 | 2024-04-25 10:11AM EDT | 2024-11-15 | 3.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00036000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 1.88 | 0.00 | 0.00 | 0.00 | - | 27 | 41 | 0.00% |
| HOG240517P00036000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 16 | 217 | 0.00% |
| HOG240524P00036000 | 2024-05-08 1:09PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| HOG240531P00036000 | 2024-05-09 3:23PM EDT | 2024-05-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| HOG240607P00036000 | 2024-05-07 1:51PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HOG240614P00036000 | 2024-05-08 10:05AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HOG240621P00036000 | 2024-05-09 2:32PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| HOG240719P00036000 | 2024-05-07 11:08AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| HOG240816P00036000 | 2024-05-09 9:41AM EDT | 2024-08-16 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
