Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.448,89 +34,82 (+0,06%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.20 | +23.53% | 2,769 | 389 | 2024-05-17 | 0.40 | -0.20 | -33.33% | 548 | 568 |
| 1.25 | +0.20 | +19.05% | 45 | 161 | 2024-05-24 | 0.81 | -0.14 | -14.74% | 4 | 41 |
| 2.90 | 0.00 | - | 10 | 13 | 2024-05-31 | 0.90 | -0.05 | -5.26% | 5 | 26 |
| 2.65 | 0.00 | - | 1 | 2 | 2024-06-07 | 1.04 | +0.30 | +40.54% | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 1.25 | 0.00 | - | - | 12 |
| 1.60 | +0.30 | +23.08% | 5 | 157 | 2024-06-21 | 1.30 | 0.00 | - | 55 | 115 |
| - | - | - | - | - | 2024-06-28 | 1.56 | 0.00 | - | 1 | 1 |
| 1.86 | -0.04 | -2.11% | 1 | 23 | 2024-07-19 | 1.30 | -0.85 | -39.53% | 5 | 24 |
| 2.54 | 0.00 | - | 25 | 67 | 2024-08-16 | 1.97 | -0.43 | -17.92% | 20 | 60 |
| 4.40 | 0.00 | - | 23 | 23 | 2024-11-15 | 3.13 | 0.00 | - | 1 | 3 |
