Deutsche Märkte schließen in 12 Minuten
DAX
18.416,91 +241,70 (+1,33%) Euro Stoxx 50
5.011,60 +54,64 (+1,10%) Dow Jones 30
38.947,26 +94,99 (+0,24%) Gold
2.325,20 -6,00 (-0,26%) EUR/USD
1,0783 +0,0009 (+0,09%) Bitcoin EUR
59.321,60 +667,60 (+1,14%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:18AM EDT. Markt geöffnet.
Strike:34.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00034000 | 2024-05-03 1:03PM EDT | 2024-05-10 | 1.89 | 1.95 | 2.20 | +0.39 | +26.00% | 3 | 31 | 60.55% |
| HOG240517C00034000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 1.35 | 2.15 | 2.30 | 0.00 | - | 2 | 350 | 48.54% |
| HOG240524C00034000 | 2024-05-02 10:23AM EDT | 2024-05-24 | 1.45 | 2.25 | 2.50 | 0.00 | - | 1 | 79 | 45.51% |
| HOG240531C00034000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 2.90 | 2.35 | 2.60 | 0.00 | - | 10 | 13 | 41.70% |
| HOG240607C00034000 | 2024-04-25 11:49AM EDT | 2024-06-07 | 1.40 | 2.50 | 2.70 | 0.00 | - | - | 3 | 39.55% |
| HOG240621C00034000 | 2024-05-06 1:47PM EDT | 2024-06-21 | 2.50 | 2.70 | 2.85 | 0.00 | - | 1 | 149 | 36.33% |
| HOG240719C00034000 | 2024-04-30 12:08PM EDT | 2024-07-19 | 2.45 | 3.10 | 3.30 | 0.00 | - | 2 | 23 | 36.33% |
| HOG240816C00034000 | 2024-05-07 10:26AM EDT | 2024-08-16 | 3.90 | 3.80 | 4.10 | +0.20 | +5.41% | 5 | 61 | 42.26% |
| HOG241115C00034000 | 2024-04-26 2:23PM EDT | 2024-11-15 | 4.40 | 5.00 | 5.30 | 0.00 | - | 23 | 23 | 42.92% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00034000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1,312 | 2,104 | 43.56% |
| HOG240517P00034000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 506 | 33.20% |
| HOG240524P00034000 | 2024-05-02 3:28PM EDT | 2024-05-24 | 0.64 | 0.20 | 0.40 | 0.00 | - | 1 | 17 | 34.72% |
| HOG240531P00034000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.55 | 0.30 | 0.50 | 0.00 | - | 4 | 10 | 32.81% |
| HOG240607P00034000 | 2024-05-03 10:13AM EDT | 2024-06-07 | 0.74 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 33.30% |
| HOG240621P00034000 | 2024-05-06 1:52PM EDT | 2024-06-21 | 0.84 | 0.65 | 0.70 | 0.00 | - | 4 | 77 | 28.96% |
| HOG240719P00034000 | 2024-05-03 12:11PM EDT | 2024-07-19 | 1.25 | 0.95 | 1.10 | 0.00 | - | 2 | 23 | 29.88% |
| HOG240816P00034000 | 2024-05-06 2:54PM EDT | 2024-08-16 | 1.80 | 1.55 | 1.70 | 0.00 | - | 10 | 59 | 34.08% |
| HOG241115P00034000 | 2024-04-30 11:30AM EDT | 2024-11-15 | 3.13 | 2.15 | 2.65 | 0.00 | - | 1 | 3 | 34.52% |
