Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.851,89 +949,54 (+1,61%) CMC Crypto 200
1.369,81 +57,19 (+4,36%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 8 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.60 | 0.00 | - | 45 | 0 |
| 2.05 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.41 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.93 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.05 | 0.00 | - | 4 | 0 |
| 3.67 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.60 | 0.00 | - | 9 | 0 |
| 4.80 | 0.00 | - | 6 | 0 | 2024-11-15 | 3.20 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 4 | 0 |
