Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.370,53 -1.692,52 (-2,91%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 25 |
| 2.08 | 0.00 | - | 4 | 148 | 2024-05-17 | 0.10 | -0.07 | -41.18% | 35 | 814 |
| 1.60 | 0.00 | - | - | 14 | 2024-05-24 | 0.25 | 0.00 | - | 14 | 43 |
| 3.40 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.25 | -0.10 | -28.57% | 9 | 15 |
| 3.20 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 3.04 | 0.00 | - | 494 | 502 | 2024-06-21 | 0.50 | -0.05 | -9.09% | 1 | 40 |
| 3.65 | 0.00 | - | 3 | 17 | 2024-07-19 | 0.75 | -0.14 | -15.73% | 3 | 151 |
| 5.10 | 0.00 | - | 1 | 10 | 2024-08-16 | 1.25 | -0.40 | -24.24% | 14 | 511 |
| 4.55 | 0.00 | - | 1 | 10 | 2024-11-15 | 1.97 | 0.00 | - | 20 | 34 |
| 8.70 | 0.00 | - | 1 | 46 | 2026-01-16 | 4.50 | 0.00 | - | 11 | 34 |
