Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,30 +26,00 (+1,11%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.147,75 -1.998,66 (-3,44%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00032000 | 2024-05-09 11:12AM EDT | 2024-05-10 | 1.90 | 1.50 | 4.70 | 0.00 | - | 1 | 1 | 194.14% |
| HOG240517C00032000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 2.08 | 1.55 | 2.95 | 0.00 | - | 4 | 148 | 57.42% |
| HOG240524C00032000 | 2024-04-25 1:07PM EDT | 2024-05-24 | 1.60 | 2.70 | 4.60 | 0.00 | - | - | 14 | 75.29% |
| HOG240531C00032000 | 2024-04-26 10:09AM EDT | 2024-05-31 | 3.40 | 2.65 | 3.10 | 0.00 | - | 2 | 2 | 41.36% |
| HOG240607C00032000 | 2024-04-26 3:45PM EDT | 2024-06-07 | 3.20 | 1.85 | 3.30 | 0.00 | - | 1 | 1 | 42.97% |
| HOG240621C00032000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 3.04 | 3.00 | 3.30 | 0.00 | - | 494 | 502 | 35.30% |
| HOG240719C00032000 | 2024-04-30 1:25PM EDT | 2024-07-19 | 3.65 | 3.40 | 3.70 | 0.00 | - | 3 | 17 | 35.60% |
| HOG240816C00032000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 5.10 | 4.10 | 4.40 | 0.00 | - | 1 | 10 | 41.31% |
| HOG241115C00032000 | 2024-05-09 9:48AM EDT | 2024-11-15 | 4.55 | 5.20 | 5.50 | 0.00 | - | 1 | 10 | 41.97% |
| HOG260116C00032000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 8.70 | 8.40 | 8.80 | 0.00 | - | 1 | 46 | 43.23% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00032000 | 2024-05-03 11:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 25 | 171.48% |
| HOG240517P00032000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 35 | 814 | 47.85% |
| HOG240524P00032000 | 2024-05-09 12:30PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.15 | 0.00 | - | 14 | 43 | 34.96% |
| HOG240531P00032000 | 2024-05-10 12:55PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.20 | -0.10 | -28.57% | 9 | 15 | 31.64% |
| HOG240621P00032000 | 2024-05-10 9:44AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | -0.05 | -9.09% | 1 | 40 | 30.76% |
| HOG240719P00032000 | 2024-05-10 9:32AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.75 | -0.14 | -15.73% | 3 | 151 | 30.42% |
| HOG240816P00032000 | 2024-05-10 3:27PM EDT | 2024-08-16 | 1.25 | 0.85 | 1.40 | -0.40 | -24.24% | 14 | 511 | 36.45% |
| HOG241115P00032000 | 2024-05-06 3:45PM EDT | 2024-11-15 | 1.97 | 1.90 | 2.20 | 0.00 | - | 20 | 34 | 35.30% |
| HOG260116P00032000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 4.50 | 4.30 | 4.60 | 0.00 | - | 11 | 34 | 34.12% |
