Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517C00028000 | 2023-12-28 2:38PM EDT | 2024-05-17 | 10.20 | 6.70 | 6.90 | 0.00 | - | 1 | 90 | 0.00% |
HOG250117C00028000 | 2024-04-26 10:37AM EDT | 2025-01-17 | 8.20 | 8.70 | 9.00 | 0.00 | - | 2 | 119 | 44.39% |
HOG260116C00028000 | 2024-04-30 10:41AM EDT | 2026-01-16 | 10.90 | 10.90 | 11.60 | 0.00 | - | 1 | 27 | 46.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517P00028000 | 2024-05-02 11:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 2,485 | 64.84% |
HOG240524P00028000 | 2024-04-25 11:20AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.20% |
HOG240531P00028000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 36 | 60.16% |
HOG240719P00028000 | 2024-02-22 4:21PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 48.24% |
HOG240816P00028000 | 2024-04-25 9:44AM EDT | 2024-08-16 | 0.72 | 0.40 | 0.50 | 0.00 | - | 3 | 79 | 39.94% |
HOG250117P00028000 | 2024-05-03 12:09PM EDT | 2025-01-17 | 1.20 | 1.25 | 1.35 | -0.25 | -17.24% | 1 | 653 | 37.23% |
HOG260116P00028000 | 2024-04-04 11:36AM EDT | 2026-01-16 | 1.95 | 2.90 | 3.10 | 0.00 | - | 10 | 13 | 36.91% |