Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.227,63 -83,39 (-0,39%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:46.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | +0.37 | +41.11% | 506 | 15 | 2023-02-03 | 2.20 | -0.55 | -20.00% | 14 | 3 |
| 1.16 | +0.16 | +16.00% | 1 | 78 | 2023-02-10 | 2.17 | -1.61 | -42.59% | 3 | 22 |
| 1.65 | +0.55 | +50.00% | 12 | 276 | 2023-02-17 | 2.35 | -1.15 | -32.86% | 1 | 182 |
| 1.35 | 0.00 | - | 1 | 27 | 2023-02-24 | 3.50 | 0.00 | - | - | 181 |
| 1.29 | 0.00 | - | 1 | 2 | 2023-03-03 | 4.08 | 0.00 | - | 5 | 142 |
| 1.91 | 0.00 | - | 275 | 275 | 2023-03-17 | - | - | - | - | - |
| 3.77 | +0.37 | +10.88% | 1 | 76 | 2023-05-19 | 5.60 | 0.00 | - | 2 | 128 |
| 4.68 | 0.00 | - | 2 | 5 | 2023-08-18 | - | - | - | - | - |
