Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.332,03 -1.921,88 (-3,30%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 543 | 2024-05-17 | 10.60 | 0.00 | - | 6 | 1 |
| 0.27 | 0.00 | - | 6 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 48 | 2024-06-21 | 6.18 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 200 | 2024-07-19 | 10.00 | 0.00 | - | 8 | 12 |
| 0.35 | 0.00 | - | 1 | 140 | 2024-08-16 | 6.70 | 0.00 | - | 2 | 9 |
| 0.96 | 0.00 | - | 1 | 6 | 2024-11-15 | 7.60 | 0.00 | - | - | 1 |
| 1.00 | +0.05 | +5.26% | 11 | 653 | 2025-01-17 | 12.00 | 0.00 | - | 2 | 73 |
| 9.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 11.50 | 0.00 | - | - | 3 |
